Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Domino's Pizza

Mercato: NASDAQ - National

287,75
+1,67%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.58287,75+1,67%77
21.59.58287,72+1,66%100
21.59.58287,73+1,66%60
21.59.58287,79+1,68%60
21.59.58287,80+1,69%98
21.59.58287,78+1,68%40
21.59.57287,675+1,64%40
21.59.56287,76+1,67%40
21.59.55287,61+1,62%100
21.59.55287,66+1,64%40
21.59.55287,59+1,61%42
21.59.55287,56+1,60%40
21.59.54287,57+1,60%47
21.59.53287,61+1,62%100
21.59.53287,66+1,64%75
21.59.53287,61+1,62%56
21.59.52287,64+1,63%63
21.59.52287,62+1,62%200
21.59.52287,61+1,62%100
21.59.52287,66+1,64%136
21.59.52287,65+1,63%100
21.59.52287,64+1,63%400
21.59.52287,63+1,63%200
21.59.52287,62+1,62%100
21.59.52287,61+1,62%100
21.59.51287,56+1,60%49
21.59.51287,61+1,62%40
21.59.51287,638+1,63%74
21.59.50287,61+1,62%190
21.59.50287,57+1,60%80
OraValoreVar.%Volume
21.59.50287,61+1,62%40
21.59.50287,57+1,60%48
21.59.49287,56+1,60%98
21.59.47287,58+1,61%40
21.59.47287,60+1,61%86
21.59.47287,63+1,63%40
21.59.47287,60+1,61%40
21.59.47287,56+1,60%96
21.59.47287,60+1,61%46
21.59.47287,56+1,60%184
21.59.47287,58+1,61%50
21.59.47287,64+1,63%40
21.59.47287,63+1,63%40
21.59.47287,60+1,61%585
21.59.47287,60+1,61%40
21.59.43287,54+1,59%47
21.59.43287,57+1,60%90
21.59.43287,54+1,59%53
21.59.43287,57+1,60%53
21.59.43287,60+1,61%143
21.59.40287,54+1,59%145
21.59.39287,60+1,61%40
21.59.39287,59+1,61%220
21.59.39287,55+1,60%80
21.59.39287,59+1,61%100
21.59.37287,54+1,59%160
21.59.35287,53+1,59%80
21.59.35287,46+1,57%120
21.59.34287,60+1,61%40
21.59.23287,53+1,59%135
OraValoreVar.%Volume
21.59.22287,395+1,54%40
21.59.22287,38+1,54%40
21.59.22287,39+1,54%40
21.59.22287,38+1,54%40
21.59.22287,44+1,56%41
21.59.22287,42+1,55%75
21.59.22287,40+1,54%40
21.59.22287,41+1,55%40
21.59.22287,40+1,54%80
21.59.22287,41+1,55%57
21.59.22287,40+1,54%40
21.59.22287,41+1,55%98
21.59.22287,40+1,54%1.019
21.59.21287,35+1,53%54
21.59.20287,395+1,54%80
21.59.20287,305+1,51%40
21.59.20287,37+1,53%80
21.59.20287,40+1,54%1.116
21.59.20287,39+1,54%60
21.59.20287,36+1,53%1.113
21.59.20287,40+1,54%135
21.59.20287,28+1,50%45
21.59.19287,305+1,51%148
21.59.19287,27+1,50%40
21.59.19287,24+1,49%40
21.59.19287,305+1,51%317
21.59.11287,22+1,48%40
21.59.11287,305+1,51%103
21.59.11287,22+1,48%40
21.59.10287,305+1,51%47
OraValoreVar.%Volume
21.59.07287,27+1,50%280
21.59.07287,345+1,52%54
21.59.06287,35+1,53%146
21.59.06287,28+1,50%417
21.59.06287,31+1,51%100
21.59.05287,35+1,53%40
21.59.04287,39+1,54%56
21.59.04287,35+1,53%40
21.59.02287,50+1,58%268
21.59.01287,505+1,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```