Milano 17:35
53.664 -0,10%
Nasdaq 21:01
29.677 -0,15%
Dow Jones 21:01
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Domino's Pizza

Mercato: NASDAQ - National

343,93
-2,00%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.59.52343,93-2,00%40
20.59.51343,90-2,01%40
20.59.51343,93-2,00%40
20.59.51343,91-2,01%200
20.59.51343,93-2,00%40
20.59.51343,97-1,99%50
20.59.11344,205-1,92%80
20.59.11344,1825-1,93%80
20.59.08343,98-1,99%100
20.59.07343,92-2,00%40
20.59.07344,03-1,97%40
20.59.07344,04-1,97%41
20.59.07344,11-1,95%100
20.59.07344,1125-1,95%100
20.59.07344,04-1,97%41
20.59.05344,20-1,92%262
20.58.59344,3975-1,87%40
20.58.54344,415-1,86%40
20.58.29344,3775-1,87%40
20.57.21344,465-1,85%91
20.57.20344,47-1,85%40
20.57.20344,675-1,79%86
20.57.05344,52-1,83%42
20.57.04344,7199-1,78%142
20.56.59344,455-1,85%40
20.56.12344,56-1,82%40
20.55.57344,465-1,85%61
20.55.56344,385-1,87%41
20.55.56344,555-1,82%100
20.55.44344,35-1,88%78
OraValoreVar.%Volume
20.55.44344,44-1,85%103
20.55.44344,40-1,87%50
20.55.44344,44-1,85%40
20.55.44344,43-1,86%50
20.55.44344,45-1,85%120
20.55.44344,44-1,85%260
20.55.44344,42-1,86%70
20.55.44344,39-1,87%40
20.55.44344,36-1,88%40
20.55.44344,42-1,86%84
20.55.44344,37-1,87%80
20.55.44344,40-1,87%40
20.55.44344,38-1,87%40
20.55.44344,37-1,87%345
20.55.44344,36-1,88%402
20.55.21344,12-1,95%45
20.54.51344,245-1,91%54
20.54.48344,375-1,87%120
20.54.48344,25-1,91%304
20.54.45344,22-1,92%40
20.54.44344,18-1,93%66
20.54.32344,36-1,88%40
20.54.32344,25-1,91%40
20.54.20344,15-1,94%96
20.54.20344,25-1,91%100
20.54.19344,255-1,91%50
20.53.49344,245-1,91%40
20.53.42344,20-1,92%80
20.53.42344,245-1,91%365
20.53.29344,08-1,96%45
OraValoreVar.%Volume
20.53.16344,37-1,87%100
20.53.16344,39-1,87%59
20.51.37344,38-1,87%40
20.51.29344,265-1,90%40
20.51.26344,18-1,93%45
20.51.07344,255-1,91%180
20.50.54344,40-1,87%40
20.50.23344,26-1,91%224
20.50.01344,27-1,90%40
20.49.55344,13-1,94%87
20.49.52344,27-1,90%40
20.49.35344,465-1,85%80
20.49.25344,275-1,90%40
20.48.35344,30-1,89%100
20.48.35344,27-1,90%40
20.48.06344,375-1,87%44
20.48.03344,0875-1,96%60
20.48.03344,0675-1,96%100
20.48.03344,0775-1,96%100
20.48.03344,1625-1,93%124
20.48.02344,1025-1,95%80
20.48.02344,065-1,96%300
20.48.02344,0875-1,96%40
20.48.02344,07-1,96%40
20.48.02344,16-1,93%300
20.48.02344,29-1,90%40
20.48.02344,32-1,89%40
20.48.02344,50-1,84%40
20.47.59344,61-1,81%80
20.47.43344,60-1,81%80
OraValoreVar.%Volume
20.47.43344,645-1,80%180
20.47.01344,645-1,80%120
20.46.33344,58-1,82%40
20.46.32344,6775-1,79%40
20.46.13344,685-1,79%46
20.46.03344,71-1,78%50
20.45.57344,81-1,75%180
20.44.56344,72-1,78%40
20.44.56344,76-1,76%44
20.44.53344,80-1,75%347

(*) I dati sono limitati agli ultimi 100 contratti.

```