Milano 17:35
51.639 -0,74%
Nasdaq 21:56
29.165 -0,62%
Dow Jones 21:56
51.860 +0,37%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Domino's Pizza

Mercato: NASDAQ - National

287,84
+1,70%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.57
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.57.10287,84+1,70%115
21.57.10287,80+1,69%278
21.57.10287,81+1,69%100
21.57.10287,82+1,69%100
21.57.10287,88+1,71%40
21.57.10287,86+1,71%100
21.57.10287,88+1,71%90
21.57.09287,80+1,69%40
21.57.09287,88+1,71%102
21.57.07287,875+1,71%60
21.57.07287,88+1,71%40
21.57.07287,8145+1,69%40
21.57.07287,81+1,69%40
21.57.07287,83+1,70%47
21.57.05287,86+1,71%80
21.57.05287,91+1,72%40
21.57.04287,88+1,71%149
21.57.01287,95+1,74%120
21.56.58287,91+1,72%180
21.56.54287,86+1,71%80
21.56.53287,91+1,72%74
21.56.53287,93+1,73%80
21.56.53287,865+1,71%40
21.56.53287,93+1,73%80
21.56.53287,92+1,73%80
21.56.53287,93+1,73%120
21.56.53287,87+1,71%80
21.56.53287,86+1,71%80
21.56.53287,93+1,73%41
21.56.53287,87+1,71%40
OraValoreVar.%Volume
21.56.49287,92+1,73%77
21.56.48287,86+1,71%120
21.56.41287,855+1,70%40
21.56.40287,79+1,68%319
21.56.40287,836+1,70%100
21.56.40287,86+1,71%360
21.56.36287,94+1,73%40
21.56.36287,93+1,73%40
21.56.36287,94+1,73%141
21.56.35288,005+1,76%40
21.56.35287,95+1,74%40
21.56.34288,065+1,78%94
21.56.30287,94+1,73%40
21.56.30287,97+1,75%40
21.56.30287,94+1,73%40
21.56.28288,03+1,77%52
21.56.27288,02+1,76%100
21.56.27288,00+1,76%96
21.56.26288,08+1,78%160
21.56.26288,05+1,77%81
21.56.26288,075+1,78%40
21.56.26288,06+1,78%80
21.56.26288,10+1,79%152
21.56.25288,23+1,84%50
21.56.25288,21+1,83%100
21.56.22288,24+1,84%40
21.56.20288,245+1,84%95
21.56.20288,235+1,84%65
21.56.18288,225+1,84%98
21.56.14288,13+1,80%180
OraValoreVar.%Volume
21.56.11288,19+1,82%120
21.56.09288,21+1,83%160
21.56.09288,19+1,82%140
21.56.09288,225+1,84%40
21.56.09288,21+1,83%40
21.56.09288,20+1,83%160
21.56.09288,18+1,82%40
21.56.09288,19+1,82%50
21.56.09288,21+1,83%50
21.56.09288,24+1,84%66
21.56.09288,22+1,83%230
21.55.59288,305+1,86%207
21.55.51288,2975+1,86%40
21.55.51288,31+1,87%40
21.55.51288,22+1,83%40
21.55.51288,2251+1,84%40
21.55.51288,22+1,83%120
21.55.51288,35+1,88%71
21.55.50288,27+1,85%160
21.55.46288,32+1,87%40
21.55.46288,195+1,82%40
21.55.45288,25+1,84%68
21.55.45288,125+1,80%100
21.55.45288,13+1,80%100
21.55.45288,14+1,81%143
21.55.45288,13+1,80%40
21.55.45288,065+1,78%52
21.55.45288,12+1,80%214
21.55.40288,05+1,77%75
21.55.39287,955+1,74%80
OraValoreVar.%Volume
21.55.39287,85+1,70%291
21.55.39287,955+1,74%300
21.55.39287,9825+1,75%50
21.55.39287,955+1,74%100
21.55.35288,12+1,80%60
21.55.34287,955+1,74%80
21.55.24288,00+1,76%48
21.55.24287,99+1,75%64
21.55.24287,95+1,74%131
21.55.24287,96+1,74%102

(*) I dati sono limitati agli ultimi 100 contratti.

```