Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Domino's Pizza

Mercato: NASDAQ - National

347,85
-0,88%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.00347,85-0,88%79.269
21.59.57347,83-0,89%160
21.59.57347,80-0,90%67
21.59.55348,01-0,84%160
21.59.54348,00-0,84%80
21.59.54347,99-0,84%100
21.59.54347,85-0,88%100
21.59.54347,98-0,85%100
21.59.54347,99-0,84%40
21.59.53347,85-0,88%40
21.59.53348,00-0,84%40
21.59.51347,85-0,88%80
21.59.50347,81-0,89%40
21.59.50347,76-0,91%52
21.59.50347,82-0,89%80
21.59.48347,55-0,97%115
21.59.48347,655-0,94%63
21.59.48347,76-0,91%40
21.59.45347,73-0,92%251
21.59.44347,54-0,97%197
21.59.40347,6275-0,95%43
21.59.39347,635-0,94%753
21.59.39347,6275-0,95%40
21.59.39347,63-0,95%80
21.59.39347,6325-0,95%40
21.59.39347,635-0,94%200
21.59.39347,6325-0,95%40
21.59.38347,615-0,95%222
21.59.37347,56-0,97%40
21.59.36347,51-0,98%57
OraValoreVar.%Volume
21.59.36347,505-0,98%166
21.59.34347,43-1,00%132
21.59.32347,505-0,98%40
21.59.30347,58-0,96%40
21.59.27347,495-0,98%40
21.59.24347,485-0,99%80
21.59.19347,49-0,99%354
21.59.16347,48-0,99%80
21.59.16347,535-0,97%201
21.59.15347,50-0,98%342
21.59.15347,49-0,99%217
21.59.14347,44-1,00%200
21.59.13347,435-1,00%67
21.59.13347,44-1,00%127
21.59.13347,48-0,99%40
21.59.13347,43-1,00%670
21.59.09347,34-1,03%40
21.59.07347,38-1,02%188
21.59.07347,39-1,01%40
21.59.07347,40-1,01%114
21.59.03347,48-0,99%40
21.59.02347,385-1,02%42
21.59.00347,43-1,00%80
21.58.59347,335-1,03%71
21.58.58347,34-1,03%371
21.58.57347,47-0,99%40
21.58.57347,57-0,96%40
21.58.57347,51-0,98%100
21.58.57347,61-0,95%40
21.58.57347,525-0,98%80
OraValoreVar.%Volume
21.58.57347,58-0,96%90
21.58.57347,52-0,98%100
21.58.57347,49-0,99%80
21.58.57347,50-0,98%80
21.58.57347,51-0,98%770
21.58.57347,58-0,96%363
21.58.57347,60-0,95%209
21.58.57347,59-0,96%100
21.58.57347,60-0,95%224
21.58.57347,61-0,95%2.333
21.58.57347,62-0,95%40
21.58.57347,71-0,92%80
21.58.57347,70-0,93%81
21.58.57347,71-0,92%213
21.58.56347,79-0,90%40
21.58.55347,80-0,90%59
21.58.52347,71-0,92%180
21.58.48347,81-0,89%113
21.58.47347,71-0,92%80
21.58.46347,61-0,95%55
21.58.45347,81-0,89%40
21.58.40347,80-0,90%40
21.58.40347,64-0,94%160
21.58.37347,47-0,99%77
21.58.37347,645-0,94%160
21.58.35347,80-0,90%40
21.58.33347,82-0,89%120
21.58.29347,645-0,94%200
21.58.28347,61-0,95%45
21.58.28347,645-0,94%120
OraValoreVar.%Volume
21.58.24347,61-0,95%135
21.58.19347,65-0,94%40
21.58.19347,645-0,94%80
21.58.19347,61-0,95%90
21.58.19347,67-0,93%50
21.58.18347,645-0,94%163
21.58.15347,47-0,99%45
21.58.12347,74-0,91%59
21.58.12347,69-0,93%100
21.58.12347,81-0,89%160

(*) I dati sono limitati agli ultimi 100 contratti.

```