Dati intraday del 29/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.33.51 | 531,8 | +6,56 | 600 | 319.080 |
| 15.33.51 | 532,03 | +6,60 | 100 | 53.203 |
| 15.33.51 | 532,07 | +6,61 | 100 | 53.207 |
| 15.33.44 | 532,076 | +6,61 | 100 | 53.208 |
| 15.33.31 | 533,71 | +6,94 | 100 | 53.371 |
| 15.33.30 | 533 | +6,80 | 100 | 53.300 |
| 15.33.25 | 532,03 | +6,60 | 118 | 62.780 |
| 15.33.25 | 533 | +6,80 | 100 | 53.300 |
| 15.33.18 | 533,452 | +6,89 | 200 | 106.690 |
| 15.33.17 | 532,7 | +6,74 | 100 | 53.270 |
| 15.33.17 | 532,84 | +6,77 | 100 | 53.284 |
| 15.33.17 | 532,86 | +6,77 | 100 | 53.286 |
| 15.33.17 | 533,02 | +6,80 | 100 | 53.302 |
| 15.33.17 | 532,53 | +6,70 | 100 | 53.253 |
| 15.33.16 | 534,8931 | +7,18 | 200 | 106.979 |
| 15.33.14 | 533,71 | +6,94 | 100 | 53.371 |
| 15.33.14 | 533,51 | +6,90 | 146 | 77.892 |
| 15.33.14 | 534 | +7,00 | 250 | 133.500 |
| 15.33.14 | 533,79 | +6,96 | 100 | 53.379 |
| 15.33.13 | 533,8464 | +6,97 | 135 | 72.069 |
| 15.33.03 | 533,51 | +6,90 | 100 | 53.351 |
| 15.33.00 | 533,5079 | +6,90 | 150 | 80.026 |
| 15.32.59 | 533,4 | +6,88 | 359 | 191.491 |
| 15.32.57 | 533 | +6,80 | 100 | 53.300 |
| 15.32.57 | 533,16 | +6,83 | 208 | 110.897 |
| 15.32.57 | 533 | +6,80 | 440 | 234.520 |
| 15.32.56 | 532,94 | +6,79 | 100 | 53.294 |
| 15.32.55 | 530,66 | +6,33 | 100 | 53.066 |
| 15.32.55 | 530,8 | +6,36 | 100 | 53.080 |
| 15.32.55 | 530,74 | +6,35 | 259 | 137.462 |