Domino's Pizza

Mercato: NYSE

499,07

+0,87%

valuta in USD

Ultimo aggiornamento: 27/04/2024
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024

Ora	Valore	Var.%	Volume	Controvalore
15.38.38	524,65	+5,13	100	52.465
15.38.38	524,065	+5,01	100	52.407
15.38.28	524,555	+5,11	1.250	655.694
15.38.16	525,7401	+5,34	254	133.538
15.38.16	525,2003	+5,24	100	52.520
15.38.08	524,72	+5,14	100	52.472
15.38.08	524,62	+5,12	196	102.826
15.38.08	524,97	+5,19	200	104.994
15.38.08	524,98	+5,19	100	52.498
15.38.08	524,97	+5,19	100	52.497
15.38.06	525,485	+5,29	287	150.814
15.38.01	525,02	+5,20	100	52.502
15.37.48	524,6	+5,12	100	52.460
15.37.42	524,64	+5,12	150	78.696
15.37.42	523,98	+4,99	100	52.398
15.37.42	523,94	+4,98	100	52.394
15.37.42	524,68	+5,13	200	104.936
15.37.42	524,87	+5,17	100	52.487
15.37.42	525	+5,20	200	105.000
15.37.34	525,15	+5,23	100	52.515
15.37.33	525,44	+5,28	475	249.584
15.37.33	524,5124	+5,10	100	52.451
15.37.32	525	+5,20	100	52.500
15.37.32	524,68	+5,13	100	52.468
15.37.31	523,48	+4,89	100	52.348
15.37.31	523,6	+4,92	100	52.360
15.37.24	523,0833	+4,81	270	141.232
15.37.24	523,12	+4,82	100	52.312
15.37.23	523,0789	+4,81	100	52.308
15.37.23	522,93	+4,78	200	104.586

```