Domino's Pizza

Mercato: NYSE

523,675

+4,93%

valuta in USD

Ultimo aggiornamento: 29/04/2024 17.33
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.34.50	523,06	+4,81	100	52.306
17.34.50	522,84	+4,76	100	52.284
17.34.50	523,06	+4,81	100	52.306
17.34.50	522,86	+4,77	100	52.286
17.34.50	523,05	+4,80	200	104.610
17.34.50	523,01	+4,80	100	52.301
17.34.50	522,9	+4,77	300	156.870
17.34.43	523,34	+4,86	110	57.567
17.34.22	523,0501	+4,80	100	52.305
17.34.15	523,475	+4,89	100	52.348
17.33.00	523,81	+4,96	100	52.381
17.33.00	523,78	+4,95	100	52.378
17.33.00	523,675	+4,93	100	52.368
17.32.42	523,6	+4,92	200	104.720
17.32.42	523,63	+4,92	100	52.363
17.32.39	523,45	+4,89	100	52.345
17.32.28	523,015	+4,80	200	104.603
17.31.49	523,47	+4,89	100	52.347
17.31.49	523,39	+4,87	100	52.339
17.31.49	523,41	+4,88	473	247.573
17.31.49	523,41	+4,88	100	52.341
17.31.43	523,17	+4,83	100	52.317
17.31.23	523,01	+4,80	100	52.301
17.31.23	522,99	+4,79	100	52.299
17.31.12	522,785	+4,75	500	261.393
17.31.01	523,01	+4,80	100	52.301
17.31.01	523,06	+4,81	100	52.306
17.31.01	522,86	+4,77	100	52.286
17.31.01	523	+4,79	100	52.300
17.31.01	522,78	+4,75	100	52.278

```