Milano 17:40
47.210 -0,46%
Nasdaq 21:32
24.932 -0,41%
Dow Jones 21:32
48.950 -1,11%
Londra 17:46
10.911 +0,59%
Francoforte 17:35
25.284 -0,02%

Donegal

Mercato: NASDAQ - National

17,65
-0,28%

valuta in USD

Ultimo aggiornamento: 27/02/2026 21.32
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
21.32.2917,66-0,23%100
21.32.2917,65-0,28%900
21.31.1217,67-0,17%341
21.27.3217,68-0,11%100
21.25.0717,66-0,23%100
21.24.5117,635-0,37%495
21.22.4617,65-0,28%205
21.20.5117,63-0,40%100
21.20.5117,62-0,45%100
21.20.4617,60-0,56%500
21.17.4817,635-0,37%200
21.13.4117,64-0,34%400
21.13.4117,63-0,40%100
21.13.4017,65-0,28%100
21.11.1017,67-0,17%100
21.10.3717,69-0,06%141
21.09.0017,67-0,17%171
21.06.3517,65-0,28%100
21.06.0917,67-0,17%100
21.00.5117,66-0,23%100
21.00.1817,65-0,28%100
21.00.1817,66-0,23%200
21.00.0117,66-0,23%100
21.00.0117,65-0,28%100
20.57.4017,655-0,25%100
20.48.0617,65-0,28%100
20.44.4417,64-0,34%310
20.44.3217,66-0,23%100
20.44.3117,65-0,28%400
20.44.2217,62-0,45%100
OraValoreVar.%Volume
20.44.2117,64-0,34%100
20.44.2017,65-0,28%5.367
20.44.2017,66-0,23%200
20.41.3717,6851-0,08%201
20.39.0017,685-0,08%100
20.33.3617,68-0,11%200
20.20.4417,705+0,03%100
20.11.1917,69-0,06%100
20.11.1317,71+0,06%200
20.01.5917,725+0,14%156
19.47.2617,67-0,17%100
19.29.0917,69-0,06%100
19.29.0517,69-0,06%100
19.29.0517,68-0,11%100
19.29.0517,71+0,06%100
19.28.3517,65-0,28%5.032
19.28.3217,67-0,17%200
19.28.3217,65-0,28%560
19.28.3217,62-0,45%100
19.20.4917,56-0,79%100
19.20.0917,61-0,51%186
19.20.0917,5892-0,63%102
19.12.3417,60-0,56%100
18.52.3317,69-0,06%100
18.39.1317,56-0,79%198
18.33.0217,58-0,68%308
18.23.3617,57-0,73%100
18.21.1017,57-0,73%500
18.21.1017,56-0,79%200
18.21.1017,57-0,73%100
OraValoreVar.%Volume
18.21.1017,56-0,79%100
18.21.1017,58-0,68%100
18.20.5217,515-1,05%199
18.20.2517,58-0,68%100
18.17.4217,535-0,93%100
18.01.4117,48-1,24%100
18.00.0617,58-0,68%200
17.40.5317,46-1,36%100
17.40.5317,48-1,24%100
17.40.5317,45-1,41%100
17.39.5217,57-0,73%100
17.22.0017,54-0,90%250
16.54.1217,54-0,90%100
16.54.1217,55-0,85%100
16.52.3617,45-1,41%100
16.42.2317,44-1,47%1.000
16.36.2917,445-1,44%100
16.34.3417,45-1,41%100
16.34.2017,4749-1,27%100
16.23.1117,47-1,30%250
16.23.0417,4749-1,27%186
16.21.0317,465-1,33%250
16.16.4017,47-1,30%100
16.07.2917,42-1,58%100
16.05.1017,43-1,53%100
16.05.1017,42-1,58%100
16.05.0917,45-1,41%100
16.05.0917,44-1,47%100
16.00.3917,51-1,07%100
16.00.3817,40-1,69%302
OraValoreVar.%Volume
16.00.3817,41-1,64%100
16.00.3817,43-1,53%100
16.00.3817,51-1,07%100
16.00.3817,50-1,13%100
16.00.3817,51-1,07%200
16.00.3817,50-1,13%300
16.00.3817,52-1,02%200
15.30.0117,53-0,96%624
22.00.0017,70INV.43.473

(*) I dati sono limitati agli ultimi 100 contratti.

```