Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Donegal

Mercato: NASDAQ - National

17,14
-0,41%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
21.59.4417,14INV.100
21.59.4317,135-0,03%100
21.59.1217,14INV.200
21.59.1117,15+0,06%112
21.59.0217,145+0,03%200
21.58.5517,15+0,06%224
21.58.5017,16+0,12%100
21.58.5017,155+0,09%100
21.58.5017,14INV.671
21.58.5017,13-0,06%121
21.57.5117,135-0,03%200
21.57.1817,13-0,06%100
21.56.4517,135-0,03%100
21.55.1017,13-0,06%490
21.55.0017,115-0,15%100
21.55.0017,15+0,06%200
21.55.0017,14INV.100
21.55.0017,14INV.200
21.54.0317,16+0,12%100
21.53.2617,17+0,18%100
21.51.5617,165+0,15%100
21.50.5117,16+0,12%100
21.50.2617,145+0,03%100
21.49.1417,16+0,12%263
21.45.1117,155+0,09%100
21.45.1017,15+0,06%200
21.42.0717,14INV.360
21.34.0817,13-0,06%100
21.29.5717,12-0,12%160
21.29.0917,125-0,09%100
OraValoreVar.%Volume
21.28.1617,11-0,18%700
21.26.5617,10-0,23%100
21.26.1117,09-0,29%100
21.24.2617,0799-0,35%352
21.24.2617,09-0,29%100
21.24.2617,0799-0,35%150
21.24.2617,09-0,29%150
21.24.2617,08-0,35%100
21.24.2617,065-0,44%150
21.21.1817,06-0,47%100
21.16.0417,04-0,58%100
21.16.0017,045-0,55%215
21.13.1417,03-0,64%100
21.11.5117,05-0,53%140
21.11.3417,04-0,58%100
21.10.4617,07-0,41%600
21.10.4617,0501-0,52%100
21.10.4617,0601-0,47%100
21.10.4617,06-0,47%200
21.10.4617,0601-0,47%100
21.10.4617,06-0,47%200
21.10.2617,07-0,41%1.500
21.10.1417,065-0,44%100
21.09.4517,07-0,41%360
21.06.4517,065-0,44%230
21.06.4517,08-0,35%300
21.04.5017,07-0,41%200
21.01.0217,10-0,23%200
20.59.1617,11-0,18%100
20.59.0417,105-0,20%1.306
OraValoreVar.%Volume
20.58.5217,09-0,29%100
20.58.3417,105-0,20%600
20.55.0017,11-0,18%244
20.54.1917,10-0,23%585
20.53.5717,09-0,29%120
20.53.5517,105-0,20%100
20.53.5517,10-0,23%100
20.53.5517,105-0,20%100
20.53.5517,10-0,23%100
20.53.5517,115-0,15%100
20.53.5517,11-0,18%100
20.53.5517,12-0,12%300
20.53.5517,13-0,06%200
20.52.1917,14INV.100
20.50.0317,15+0,06%100
20.49.0217,16+0,12%100
20.49.0217,17+0,18%500
20.46.3817,16+0,12%156
20.46.3817,17+0,18%300
20.46.3817,16+0,12%200
20.46.3817,17+0,18%300
20.46.3817,16+0,12%100
20.46.3817,17+0,18%156
20.46.3817,18+0,23%100
20.43.4717,14INV.100
20.43.4717,16+0,12%100
20.43.4717,15+0,06%100
20.40.0317,135-0,03%100
20.40.0117,13-0,06%200
20.39.5817,135-0,03%300
OraValoreVar.%Volume
20.33.2017,14INV.100
20.31.2417,15+0,06%1.164
20.26.4717,13-0,06%100
20.24.0017,14INV.100
20.19.3517,145+0,03%205
20.19.3417,14INV.963
20.11.3117,13-0,06%100
20.10.4317,15+0,06%400
20.10.3717,16+0,12%100
19.59.1217,18+0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```