Milano 10:20
43.362 -0,16%
Nasdaq 5-dic
25.692 0,00%
Dow Jones 5-dic
47.955 +0,22%
Londra 10:20
9.658 -0,09%
Francoforte 10:20
24.041 +0,05%

Doordash

Mercato: NASDAQ - National

225
+1,72%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.00225,00INV.503.556
21.59.59224,98-0,01%330
21.59.59224,93-0,03%219
21.59.59224,94-0,03%99
21.59.59224,99INV.200
21.59.59224,97-0,01%100
21.59.58224,94-0,03%43
21.59.58224,95-0,02%107
21.59.58224,96-0,02%413
21.59.58224,98-0,01%92
21.59.58224,96-0,02%80
21.59.58224,94-0,03%40
21.59.58224,95-0,02%180
21.59.58224,94-0,03%50
21.59.58224,95-0,02%610
21.59.58224,96-0,02%200
21.59.57224,91-0,04%120
21.59.57224,92-0,04%524
21.59.57224,945-0,02%100
21.59.57224,96-0,02%1.640
21.59.57224,95-0,02%100
21.59.57224,945-0,02%100
21.59.56224,94-0,03%250
21.59.56224,97-0,01%100
21.59.56224,96-0,02%100
21.59.56224,95-0,02%99
21.59.56224,96-0,02%81
21.59.56224,97-0,01%100
21.59.56224,96-0,02%100
21.59.56224,97-0,01%100
OraValoreVar.%Volume
21.59.56224,96-0,02%200
21.59.56224,95-0,02%200
21.59.56224,935-0,03%200
21.59.55224,96-0,02%200
21.59.55224,97-0,01%290
21.59.55224,96-0,02%40
21.59.55224,93-0,03%80
21.59.54224,955-0,02%40
21.59.53224,96-0,02%40
21.59.53224,955-0,02%83
21.59.53224,96-0,02%77
21.59.53224,98-0,01%60
21.59.53224,97-0,01%200
21.59.53224,955-0,02%40
21.59.53224,94-0,03%189
21.59.53224,99INV.650
21.59.53224,98-0,01%250
21.59.53224,97-0,01%100
21.59.53224,95-0,02%150
21.59.53224,96-0,02%100
21.59.53224,95-0,02%50
21.59.53224,96-0,02%50
21.59.53224,98-0,01%97
21.59.53224,99INV.80
21.59.53224,97-0,01%87
21.59.52224,95-0,02%47
21.59.52224,96-0,02%129
21.59.52224,95-0,02%155
21.59.51224,97-0,01%96
21.59.51224,95-0,02%40
OraValoreVar.%Volume
21.59.51224,96-0,02%1.032
21.59.51224,97-0,01%80
21.59.51224,96-0,02%499
21.59.50224,955-0,02%40
21.59.50224,95-0,02%200
21.59.50224,96-0,02%178
21.59.50224,97-0,01%292
21.59.49224,975-0,01%40
21.59.49224,96-0,02%395
21.59.48224,98-0,01%110
21.59.48224,975-0,01%40
21.59.48224,99INV.80
21.59.48224,975-0,01%40
21.59.48224,97-0,01%64
21.59.48224,98-0,01%40
21.59.48224,97-0,01%80
21.59.48224,98-0,01%57
21.59.48224,97-0,01%232
21.59.48224,98-0,01%40
21.59.48224,97-0,01%80
21.59.48224,98-0,01%290
21.59.47224,97-0,01%189
21.59.46225,00INV.40
21.59.46224,99INV.213
21.59.45224,98-0,01%190
21.59.45224,995INV.100
21.59.44224,985-0,01%80
21.59.43224,96-0,02%64
21.59.43224,99INV.134
21.59.42225,00INV.95
OraValoreVar.%Volume
21.59.42225,005INV.100
21.59.42225,00INV.168
21.59.42224,98-0,01%240
21.59.41224,97-0,01%58
21.59.39224,99INV.210
21.59.39225,00INV.180
21.59.39224,99INV.340
21.59.39225,00INV.120
21.59.38225,01INV.120
21.59.38224,99INV.556

(*) I dati sono limitati agli ultimi 100 contratti.

```