Milano 15:59
43.616 +0,22%
Nasdaq 15:59
25.748 +0,65%
Dow Jones 15:59
48.029 +0,37%
Londra 15:59
9.704 -0,07%
Francoforte 15:58
24.101 +0,92%

Doordash

Mercato: NASDAQ - National

223,415
+1,01%

valuta in USD

Ultimo aggiornamento: 05/12/2025 15.59
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
15.59.18223,415+1,01%960
15.59.14223,31+0,96%40
15.59.11223,385+0,99%380
15.59.01223,34+0,97%103
15.58.52223,0759+0,85%44
15.58.48223,48+1,04%40
15.58.46223,1114+0,87%200
15.58.42223,345+0,97%40
15.58.41223,34+0,97%800
15.58.41223,26+0,94%40
15.58.41223,29+0,95%80
15.58.36223,26+0,94%80
15.58.35223,25+0,93%40
15.58.33223,18+0,90%120
15.58.33223,17+0,90%40
15.58.33223,07+0,85%106
15.58.33223,02+0,83%40
15.58.33223,00+0,82%40
15.58.33223,02+0,83%80
15.58.33223,01+0,82%360
15.58.33223,00+0,82%164
15.58.33222,98+0,81%100
15.58.25222,88+0,76%160
15.58.21222,86+0,76%40
15.58.21222,82+0,74%100
15.58.21222,78+0,72%100
15.58.21222,82+0,74%100
15.58.21222,86+0,76%140
15.58.21222,95+0,80%63
15.58.21222,96+0,80%40
OraValoreVar.%Volume
15.58.20222,94+0,79%150
15.58.20223,245+0,93%80
15.58.20222,95+0,80%80
15.58.20223,02+0,83%160
15.58.20223,01+0,82%40
15.58.20223,02+0,83%179
15.58.20223,05+0,84%118
15.58.20223,19+0,90%100
15.58.20223,235+0,92%120
15.58.20223,27+0,94%40
15.58.20223,28+0,94%131
15.58.20223,26+0,94%47
15.58.20223,25+0,93%360
15.58.20223,24+0,93%219
15.58.20223,23+0,92%100
15.58.20223,21+0,91%100
15.58.19223,21+0,91%40
15.58.19223,10+0,86%80
15.58.17223,095+0,86%80
15.58.16223,11+0,87%940
15.58.16222,96+0,80%160
15.58.06223,11+0,87%351
15.57.56223,12+0,87%109
15.57.56223,10+0,86%80
15.57.56223,09+0,86%80
15.57.54222,975+0,81%40
15.57.53222,98+0,81%127
15.57.51222,9163+0,78%100
15.57.50223,01+0,82%67
15.57.50223,02+0,83%100
OraValoreVar.%Volume
15.57.50223,01+0,82%80
15.57.10223,28+0,94%40
15.57.10223,23+0,92%120
15.57.10223,24+0,93%40
15.57.10223,23+0,92%88
15.57.09223,38+0,99%120
15.57.07223,385+0,99%260
15.57.07223,42+1,01%100
15.57.07223,35+0,98%40
15.57.07223,43+1,01%40
15.57.07223,42+1,01%100
15.57.07223,43+1,01%40
15.57.07223,42+1,01%100
15.57.07223,30+0,95%40
15.57.07223,28+0,94%40
15.57.07223,34+0,97%80
15.57.07223,31+0,96%40
15.57.07223,38+0,99%80
15.57.07223,31+0,96%40
15.57.07223,34+0,97%40
15.57.07223,33+0,97%160
15.57.07223,32+0,96%40
15.57.07223,24+0,93%80
15.57.07223,26+0,94%80
15.57.07223,24+0,93%40
15.57.07223,23+0,92%40
15.57.07223,24+0,93%40
15.57.07223,26+0,94%80
15.57.07223,22+0,92%80
15.57.06223,16+0,89%63
OraValoreVar.%Volume
15.57.04223,0962+0,86%119
15.57.04223,065+0,85%240
15.57.03223,06+0,85%50
15.57.03223,0425+0,84%100
15.57.01223,13+0,88%40
15.57.01223,14+0,88%180
15.57.01223,135+0,88%40
15.57.01223,13+0,88%40
15.57.01223,01+0,82%80
15.57.01223,13+0,88%40

(*) I dati sono limitati agli ultimi 100 contratti.

```