Milano 17:35
43.514 -0,43%
Nasdaq 18:54
25.277 -1,60%
Dow Jones 18:54
48.539 -0,34%
Londra 17:35
9.649 -0,56%
Francoforte 17:35
24.186 -0,45%

Doordash

Mercato: NASDAQ - National

229,66
+2,29%

valuta in USD

Ultimo aggiornamento: 12/12/2025 18.55
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
18.55.31229,66+2,29%120
18.55.31229,63+2,28%40
18.55.31229,66+2,29%40
18.55.31229,63+2,28%117
18.55.31229,66+2,29%116
18.55.31229,68+2,30%164
18.55.31229,69+2,30%140
18.55.30229,735+2,32%40
18.55.28229,7375+2,32%99
18.55.25229,735+2,32%40
18.55.09229,74+2,32%166
18.55.09229,70+2,31%65
18.55.09229,73+2,32%120
18.54.58229,66+2,29%160
18.54.48229,675+2,30%160
18.54.41229,65+2,28%50
18.54.41229,6675+2,29%40
18.54.34229,64+2,28%40
18.54.34229,63+2,28%40
18.54.34229,62+2,27%251
18.54.34229,61+2,27%40
18.54.34229,56+2,24%40
18.54.34229,53+2,23%50
18.54.34229,56+2,24%40
18.54.34229,50+2,22%140
18.54.34229,56+2,24%40
18.54.34229,51+2,22%80
18.54.29229,56+2,24%200
18.54.24229,57+2,25%263
18.54.15229,61+2,27%80
OraValoreVar.%Volume
18.54.15229,57+2,25%40
18.54.15229,62+2,27%40
18.54.15229,57+2,25%150
18.54.15229,61+2,27%340
18.54.08229,51+2,22%46
18.54.07229,575+2,25%40
18.54.07229,57+2,25%40
18.54.07229,58+2,25%313
18.54.00229,59+2,26%50
18.53.57229,65+2,28%162
18.53.55229,62+2,27%50
18.53.55229,60+2,26%80
18.53.55229,62+2,27%40
18.53.55229,60+2,26%41
18.53.55229,59+2,26%120
18.53.55229,62+2,27%40
18.53.55229,59+2,26%40
18.53.55229,62+2,27%40
18.53.55229,61+2,27%150
18.53.55229,675+2,30%40
18.53.55229,6775+2,30%40
18.53.54229,675+2,30%200
18.53.40229,67+2,29%80
18.53.40229,665+2,29%80
18.53.28229,675+2,30%40
18.53.27229,58+2,25%100
18.53.25229,675+2,30%120
18.53.23229,67+2,29%42
18.53.23229,62+2,27%44
18.53.23229,63+2,28%80
OraValoreVar.%Volume
18.53.23229,62+2,27%87
18.53.23229,57+2,25%120
18.53.23229,56+2,24%55
18.53.21229,49+2,21%50
18.53.15229,41+2,18%40
18.53.15229,40+2,17%40
18.53.15229,33+2,14%100
18.53.15229,475+2,21%120
18.53.15229,47+2,20%120
18.53.15229,41+2,18%230
18.53.15229,40+2,17%120
18.53.15229,375+2,16%40
18.53.15229,37+2,16%80
18.53.15229,33+2,14%100
18.53.15229,37+2,16%40
18.53.15229,39+2,17%50
18.53.15229,325+2,14%93
18.53.15229,33+2,14%200
18.53.15229,28+2,12%150
18.53.15229,33+2,14%300
18.53.15229,35+2,15%49
18.53.15229,36+2,16%150
18.53.15229,33+2,14%50
18.53.15229,35+2,15%100
18.53.15229,33+2,14%222
18.53.15229,26+2,11%40
18.53.15229,27+2,12%190
18.53.15229,31+2,13%100
18.53.15229,33+2,14%80
18.53.15229,475+2,21%80
OraValoreVar.%Volume
18.53.12229,30+2,13%100
18.53.01229,33+2,14%710
18.53.00229,35+2,15%50
18.53.00229,33+2,14%80
18.53.00229,34+2,15%80
18.53.00229,33+2,14%40
18.52.58229,38+2,16%40
18.52.44229,33+2,14%200
18.52.40229,30+2,13%120
18.52.39229,29+2,12%40

(*) I dati sono limitati agli ultimi 100 contratti.

```