Milano 17:35
53.664 -0,10%
Nasdaq 19:47
29.646 -0,26%
Dow Jones 19:47
53.904 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Doordash

Mercato: NASDAQ - National

209,1
-3,31%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.48
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.48.20209,09-3,32%225
19.48.20209,015-3,35%100
19.48.20209,10-3,31%200
19.48.17208,94-3,38%200
19.48.12209,08-3,32%100
19.48.08208,95-3,38%200
19.47.50209,075-3,32%310
19.47.49208,95-3,38%200
19.47.41209,0775-3,32%100
19.47.33209,07-3,32%300
19.47.30209,055-3,33%100
19.47.29209,06-3,33%300
19.47.29209,09-3,32%100
19.47.29209,12-3,30%100
19.47.29209,20-3,26%100
19.47.29209,23-3,25%400
19.47.29209,22-3,26%125
19.47.29209,21-3,26%200
19.47.16208,94-3,38%100
19.47.15209,03-3,34%100
19.46.46208,89-3,41%200
19.46.34208,86-3,42%300
19.46.25208,98-3,37%200
19.46.25208,985-3,36%200
19.46.24209,02-3,35%100
19.46.24208,98-3,37%100
19.46.24209,02-3,35%100
19.46.24209,04-3,34%100
19.46.24208,99-3,36%200
19.46.24209,02-3,35%100
OraValoreVar.%Volume
19.46.24208,99-3,36%335
19.46.24209,02-3,35%100
19.46.24209,005-3,35%200
19.46.24208,995-3,36%200
19.46.24209,005-3,35%200
19.46.24208,995-3,36%200
19.46.24209,105-3,31%100
19.46.24209,005-3,35%100
19.46.24209,13-3,30%100
19.46.24209,135-3,29%100
19.46.24209,14-3,29%400
19.46.24209,15-3,29%100
19.46.14209,275-3,23%224
19.46.14209,285-3,23%100
19.46.14209,28-3,23%198
19.46.14209,21-3,26%100
19.46.13209,16-3,28%200
19.46.13209,23-3,25%100
19.46.13209,16-3,28%300
19.46.13209,17-3,28%100
19.46.13209,16-3,28%100
19.46.13209,165-3,28%100
19.46.13209,175-3,28%100
19.46.05209,40-3,17%100
19.46.05209,38-3,18%100
19.46.05209,37-3,19%100
19.46.05209,29-3,22%600
19.46.05209,16-3,28%100
19.46.05209,29-3,22%300
19.45.58209,18-3,27%200
OraValoreVar.%Volume
19.45.50209,15-3,29%100
19.45.49209,18-3,27%100
19.45.49209,16-3,28%100
19.45.46209,17-3,28%200
19.45.46209,18-3,27%300
19.45.41209,34-3,20%100
19.45.37209,18-3,27%100
19.45.32209,34-3,20%100
19.45.32209,33-3,20%100
19.45.28209,335-3,20%100
19.45.16209,33-3,20%200
19.45.16209,15-3,29%100
19.45.14209,14-3,29%100
19.45.06209,17-3,28%100
19.44.58209,21-3,26%100
19.44.57209,19-3,27%200
19.44.50209,36-3,19%200
19.44.50209,34-3,20%725
19.44.50209,355-3,19%400
19.44.50209,37-3,19%200
19.44.50209,375-3,18%167
19.44.50209,385-3,18%100
19.44.50209,395-3,17%100
19.44.46209,49-3,13%100
19.44.46209,48-3,14%134
19.44.46209,50-3,13%200
19.44.46209,52-3,12%100
19.44.46209,51-3,12%200
19.44.45209,53-3,11%119
19.44.39209,62-3,07%400
OraValoreVar.%Volume
19.44.38209,52-3,12%100
19.44.36209,51-3,12%100
19.44.23209,625-3,07%200
19.44.12209,55-3,10%100
19.44.00209,625-3,07%341
19.43.50209,53-3,11%100
19.43.46209,625-3,07%500
19.43.35209,595-3,08%111
19.43.33209,64-3,06%100
19.43.32209,63-3,07%200

(*) I dati sono limitati agli ultimi 100 contratti.

```