Milano 3-mar
44.468 -3,92%
Nasdaq 3-mar
24.720 -1,09%
Dow Jones 3-mar
48.501 -0,83%
Londra 3-mar
10.484 -2,75%
Francoforte 3-mar
23.791 -3,44%

Doordash

Mercato: NASDAQ - National

175,46
-0,54%

valuta in USD

Ultimo aggiornamento: 03/03/2026
Dati differiti di 15 minuti.

Dati intraday del 03/03/2026*
OraValoreVar.%Volume
22.00.00175,46-0,54%485.662
21.59.59175,47-0,53%40
21.59.59175,46-0,54%625
21.59.59175,47-0,53%327
21.59.59175,46-0,54%48
21.59.59175,47-0,53%381
21.59.59175,48-0,53%64
21.59.59175,47-0,53%544
21.59.58175,48-0,53%380
21.59.58175,50-0,52%574
21.59.58175,49-0,52%40
21.59.58175,50-0,52%80
21.59.57175,47-0,53%423
21.59.57175,495-0,52%40
21.59.57175,50-0,52%50
21.59.57175,47-0,53%84
21.59.57175,48-0,53%200
21.59.57175,52-0,50%333
21.59.57175,495-0,52%40
21.59.57175,52-0,50%739
21.59.57175,495-0,52%40
21.59.56175,48-0,53%74
21.59.56175,49-0,52%80
21.59.56175,45-0,54%80
21.59.56175,49-0,52%100
21.59.55175,47-0,53%201
21.59.55175,50-0,52%243
21.59.55175,49-0,52%100
21.59.55175,50-0,52%351
21.59.54175,51-0,51%40
OraValoreVar.%Volume
21.59.54175,48-0,53%40
21.59.54175,50-0,52%60
21.59.54175,48-0,53%40
21.59.54175,50-0,52%65
21.59.54175,48-0,53%71
21.59.54175,521-0,50%98
21.59.53175,52-0,50%100
21.59.53175,505-0,51%100
21.59.53175,53-0,50%100
21.59.51175,49-0,52%80
21.59.51175,48-0,53%40
21.59.51175,49-0,52%100
21.59.51175,47-0,53%40
21.59.51175,48-0,53%199
21.59.51175,51-0,51%278
21.59.50175,50-0,52%100
21.59.50175,49-0,52%100
21.59.50175,51-0,51%196
21.59.50175,50-0,52%240
21.59.50175,48-0,53%40
21.59.50175,49-0,52%280
21.59.50175,485-0,52%50
21.59.50175,48-0,53%324
21.59.50175,47-0,53%515
21.59.50175,46-0,54%190
21.59.48175,47-0,53%360
21.59.48175,46-0,54%50
21.59.48175,47-0,53%120
21.59.48175,46-0,54%175
21.59.47175,48-0,53%54
OraValoreVar.%Volume
21.59.47175,45-0,54%40
21.59.47175,47-0,53%80
21.59.47175,46-0,54%94
21.59.47175,45-0,54%40
21.59.47175,455-0,54%40
21.59.47175,47-0,53%51
21.59.47175,455-0,54%40
21.59.46175,45-0,54%71
21.59.46175,46-0,54%271
21.59.46175,45-0,54%135
21.59.46175,46-0,54%40
21.59.46175,47-0,53%40
21.59.46175,46-0,54%134
21.59.46175,475-0,53%40
21.59.45175,45-0,54%100
21.59.45175,475-0,53%80
21.59.45175,48-0,53%254
21.59.45175,46-0,54%40
21.59.45175,47-0,53%209
21.59.45175,48-0,53%80
21.59.45175,47-0,53%188
21.59.45175,49-0,52%55
21.59.45175,48-0,53%448
21.59.45175,47-0,53%120
21.59.45175,48-0,53%74
21.59.45175,485-0,52%40
21.59.45175,49-0,52%40
21.59.45175,48-0,53%40
21.59.45175,505-0,51%40
21.59.45175,51-0,51%62
OraValoreVar.%Volume
21.59.45175,50-0,52%40
21.59.45175,49-0,52%235
21.59.45175,48-0,53%240
21.59.45175,52-0,50%430
21.59.45175,51-0,51%110
21.59.45175,52-0,50%934
21.59.45175,51-0,51%55
21.59.45175,50-0,52%40
21.59.45175,49-0,52%95
21.59.45175,48-0,53%295

(*) I dati sono limitati agli ultimi 100 contratti.

```