Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Doordash

Mercato: NASDAQ - National

232,7
-0,93%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.00232,70INV.433.256
21.59.59232,58-0,05%321
21.59.59232,59-0,05%43
21.59.59232,67-0,01%560
21.59.59232,68-0,01%2.414
21.59.59232,67-0,01%300
21.59.59232,63-0,03%200
21.59.59232,65-0,02%59
21.59.59232,68-0,01%6.398
21.59.59232,66-0,02%46
21.59.59232,68-0,01%118
21.59.59232,63-0,03%284
21.59.59232,62-0,03%668
21.59.59232,64-0,03%54
21.59.59232,605-0,04%40
21.59.59232,63-0,03%40
21.59.59232,71INV.100
21.59.59232,68-0,01%59
21.59.59232,70INV.99
21.59.59232,74+0,02%318
21.59.59232,73+0,01%40
21.59.59232,71INV.95
21.59.59232,68-0,01%45
21.59.59232,62-0,03%59
21.59.59232,64-0,03%40
21.59.59232,65-0,02%135
21.59.59232,57-0,06%40
21.59.58232,73+0,01%1.934
21.59.58232,70INV.48
21.59.58232,71INV.148
OraValoreVar.%Volume
21.59.58232,72+0,01%52
21.59.58232,71INV.100
21.59.58232,72+0,01%187
21.59.58232,71INV.148
21.59.58232,70INV.40
21.59.58232,72+0,01%460
21.59.58232,71INV.300
21.59.58232,70INV.100
21.59.58232,71INV.200
21.59.58232,69INV.300
21.59.58232,68-0,01%454
21.59.58232,705INV.40
21.59.58232,73+0,01%200
21.59.58232,72+0,01%100
21.59.57232,68-0,01%40
21.59.57232,72+0,01%60
21.59.57232,70INV.153
21.59.57232,69INV.67
21.59.57232,67-0,01%100
21.59.57232,68-0,01%120
21.59.57232,70INV.100
21.59.57232,69INV.220
21.59.57232,70INV.387
21.59.57232,72+0,01%429
21.59.57232,71INV.55
21.59.57232,70INV.110
21.59.57232,72+0,01%140
21.59.57232,74+0,02%200
21.59.57232,77+0,03%140
21.59.57232,74+0,02%280
OraValoreVar.%Volume
21.59.56232,735+0,02%100
21.59.56232,72+0,01%75
21.59.56232,70INV.160
21.59.56232,695INV.40
21.59.56232,70INV.100
21.59.56232,72+0,01%100
21.59.56232,74+0,02%100
21.59.56232,75+0,02%54
21.59.56232,725+0,01%100
21.59.56232,74+0,02%200
21.59.56232,725+0,01%100
21.59.56232,74+0,02%80
21.59.56232,725+0,01%100
21.59.56232,73+0,01%295
21.59.56232,725+0,01%85
21.59.56232,70INV.80
21.59.55232,76+0,03%80
21.59.55232,6875-0,01%100
21.59.55232,70INV.40
21.59.55232,73+0,01%119
21.59.55232,70INV.120
21.59.53232,76+0,03%175
21.59.53232,72+0,01%358
21.59.53232,759+0,03%40
21.59.53232,76+0,03%63
21.59.52232,72+0,01%40
21.59.52232,76+0,03%87
21.59.52232,75+0,02%173
21.59.50232,73+0,01%200
21.59.50232,74+0,02%100
OraValoreVar.%Volume
21.59.50232,73+0,01%200
21.59.50232,72+0,01%68
21.59.50232,73+0,01%175
21.59.47232,74+0,02%211
21.59.45232,72+0,01%489
21.59.45232,73+0,01%40
21.59.45232,74+0,02%57
21.59.45232,73+0,01%215
21.59.45232,71INV.84
21.59.45232,72+0,01%667

(*) I dati sono limitati agli ultimi 100 contratti.

```