Milano 17:35
53.664 -0,10%
Nasdaq 20:26
29.641 -0,27%
Dow Jones 20:26
53.877 -0,30%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Doordash

Mercato: NASDAQ - National

208,75
-3,47%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.26
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.26.54208,75-3,47%100
20.26.54208,82-3,44%300
20.26.54208,77-3,46%100
20.26.54208,82-3,44%200
20.26.54208,745-3,47%100
20.26.41208,81-3,44%200
20.26.34208,86-3,42%100
20.26.34208,87-3,42%200
20.26.25208,93-3,39%100
20.26.21208,96-3,38%500
20.26.00208,995-3,36%400
20.25.55208,985-3,36%120
20.25.55208,965-3,37%135
20.25.55208,985-3,36%126
20.25.55209,00-3,36%231
20.25.55208,955-3,38%135
20.25.55208,9575-3,38%126
20.25.55209,00-3,36%261
20.25.55208,965-3,37%100
20.25.55208,95-3,38%100
20.25.55208,965-3,37%100
20.25.55208,955-3,38%600
20.25.55208,96-3,38%900
20.25.55209,01-3,35%100
20.25.54208,955-3,38%400
20.25.54208,95-3,38%400
20.25.54208,955-3,38%100
20.25.54208,95-3,38%200
20.25.54208,96-3,38%100
20.25.54208,95-3,38%137
OraValoreVar.%Volume
20.25.54208,98-3,37%200
20.25.54208,95-3,38%500
20.25.54208,97-3,37%200
20.25.54208,95-3,38%500
20.25.44209,02-3,35%100
20.25.44209,01-3,35%200
20.25.44209,00-3,36%100
20.25.40208,9994-3,36%117
20.25.39208,98-3,37%200
20.25.39208,97-3,37%300
20.25.39208,88-3,41%100
20.25.39208,90-3,40%100
20.25.39208,88-3,41%100
20.25.39208,89-3,41%200
20.25.39208,88-3,41%1.400
20.25.39208,87-3,42%367
20.25.39208,88-3,41%300
20.25.37208,795-3,45%300
20.25.28208,85-3,43%100
20.25.28208,86-3,42%100
20.25.28208,85-3,43%200
20.25.28208,87-3,42%133
20.25.28208,85-3,43%100
20.25.28208,795-3,45%300
20.25.28208,83-3,44%200
20.25.21208,74-3,48%200
20.25.18208,795-3,45%100
20.25.13208,83-3,44%600
20.25.13208,84-3,43%100
20.25.13208,83-3,44%100
OraValoreVar.%Volume
20.25.13208,84-3,43%400
20.25.13208,85-3,43%125
20.25.07208,93-3,39%149
20.25.05208,86-3,42%100
20.25.05208,88-3,41%400
20.25.01208,87-3,42%100
20.24.58208,95-3,38%1.300
20.24.43209,02-3,35%450
20.24.43208,95-3,38%300
20.24.42208,87-3,42%217
20.24.40208,95-3,38%400
20.24.39208,86-3,42%200
20.24.25208,83-3,44%100
20.24.04208,79-3,45%100
20.23.36208,91-3,40%218
20.23.27208,89-3,41%100
20.23.26208,93-3,39%100
20.23.26208,95-3,38%100
20.22.45209,05-3,33%100
20.22.45209,04-3,34%100
20.22.26208,9925-3,36%150
20.22.26208,98-3,37%100
20.22.26208,995-3,36%200
20.22.17209,03-3,34%205
20.22.06209,00-3,36%100
20.22.06209,01-3,35%600
20.22.06209,00-3,36%100
20.22.06208,99-3,36%200
20.22.06209,01-3,35%300
20.22.06208,98-3,37%200
OraValoreVar.%Volume
20.22.06208,95-3,38%100
20.22.06208,96-3,38%100
20.22.06208,97-3,37%600
20.22.06208,96-3,38%500
20.22.06208,94-3,38%100
20.22.05208,89-3,41%148
20.22.05208,88-3,41%680
20.22.05208,85-3,43%290
20.22.05208,88-3,41%100
20.22.00208,84-3,43%200

(*) I dati sono limitati agli ultimi 100 contratti.

```