Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Doordash

Mercato: NASDAQ - National

163,93
-4,33%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00163,93INV.546.791
21.59.59163,89-0,02%100
21.59.59163,835-0,06%185
21.59.58163,79-0,09%100
21.59.57163,86-0,04%100
21.59.57163,79-0,09%108
21.59.56163,775-0,09%100
21.59.56163,78-0,09%100
21.59.56163,75-0,11%100
21.59.56163,76-0,10%100
21.59.56163,75-0,11%200
21.59.56163,76-0,10%100
21.59.56163,75-0,11%200
21.59.56163,78-0,09%100
21.59.55163,84-0,05%200
21.59.55163,74-0,12%100
21.59.55163,83-0,06%320
21.59.55163,82-0,07%266
21.59.55163,85-0,05%100
21.59.55163,75-0,11%100
21.59.55163,80-0,08%100
21.59.55163,77-0,10%133
21.59.55163,75-0,11%346
21.59.55163,77-0,10%100
21.59.55163,75-0,11%100
21.59.55163,76-0,10%100
21.59.55163,75-0,11%100
21.59.55163,74-0,12%836
21.59.55163,75-0,11%200
21.59.55163,76-0,10%100
OraValoreVar.%Volume
21.59.55163,83-0,06%200
21.59.54163,78-0,09%129
21.59.54163,81-0,07%100
21.59.53163,763-0,10%175
21.59.53163,87-0,04%333
21.59.53163,82-0,07%100
21.59.53163,85-0,05%100
21.59.53163,912-0,01%100
21.59.53163,84-0,05%100
21.59.51163,85-0,05%393
21.59.51163,84-0,05%100
21.59.51163,78-0,09%100
21.59.51163,83-0,06%100
21.59.50163,79-0,09%233
21.59.50163,795-0,08%100
21.59.50163,79-0,09%300
21.59.50163,81-0,07%300
21.59.49163,80-0,08%167
21.59.49163,82-0,07%100
21.59.49163,85-0,05%153
21.59.49163,855-0,05%100
21.59.49163,86-0,04%100
21.59.48163,855-0,05%103
21.59.47163,82-0,07%100
21.59.47163,80-0,08%100
21.59.47163,815-0,07%100
21.59.47163,86-0,04%200
21.59.47163,8625-0,04%100
21.59.47163,89-0,02%233
21.59.47163,855-0,05%100
OraValoreVar.%Volume
21.59.47163,87-0,04%100
21.59.46163,855-0,05%129
21.59.46163,87-0,04%159
21.59.45163,86-0,04%100
21.59.45163,89-0,02%200
21.59.45163,861-0,04%200
21.59.45163,91-0,01%300
21.59.43163,96+0,02%200
21.59.42163,94+0,01%139
21.59.42163,92-0,01%753
21.59.42163,9212-0,01%400
21.59.42163,95+0,01%300
21.59.42163,93INV.200
21.59.41163,95+0,01%687
21.59.40163,9385+0,01%100
21.59.39163,94+0,01%100
21.59.38163,93INV.200
21.59.38163,925INV.142
21.59.38163,93INV.111
21.59.38163,95+0,01%200
21.59.36163,93INV.100
21.59.35163,8885-0,03%100
21.59.35163,87-0,04%100
21.59.35163,91-0,01%100
21.59.35163,90-0,02%200
21.59.35163,89-0,02%100
21.59.34163,88-0,03%200
21.59.34163,875-0,03%100
21.59.34163,88-0,03%100
21.59.34163,90-0,02%102
OraValoreVar.%Volume
21.59.34163,885-0,03%100
21.59.34163,89-0,02%1.621
21.59.34163,87-0,04%100
21.59.34163,89-0,02%500
21.59.34163,88-0,03%110
21.59.34163,86-0,04%100
21.59.34163,875-0,03%200
21.59.34163,88-0,03%166
21.59.34163,87-0,04%100
21.59.33163,89-0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```