Milano 17:35
53.664 -0,10%
Nasdaq 20:45
29.658 -0,22%
Dow Jones 20:45
53.886 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Doordash

Mercato: NASDAQ - National

209,01
-3,35%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.44
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.44.49209,04-3,34%100
20.44.49209,05-3,33%300
20.44.49209,04-3,34%217
20.44.49209,07-3,32%500
20.44.49209,10-3,31%100
20.44.49209,06-3,33%706
20.44.49209,01-3,35%290
20.44.48208,97-3,37%100
20.44.40209,06-3,33%100
20.44.25209,01-3,35%419
20.44.20208,98-3,37%100
20.44.06208,83-3,44%100
20.44.06208,85-3,43%100
20.44.06208,915-3,40%100
20.44.06208,92-3,39%200
20.44.06208,97-3,37%200
20.44.06209,00-3,36%487
20.44.06209,01-3,35%100
20.44.06208,93-3,39%100
20.44.06208,98-3,37%500
20.44.06208,99-3,36%100
20.44.06208,93-3,39%100
20.44.06208,98-3,37%624
20.44.06208,95-3,38%394
20.44.06208,94-3,38%100
20.44.06208,88-3,41%100
20.44.06209,01-3,35%200
20.44.01208,86-3,42%100
20.44.00208,885-3,41%100
20.43.59208,84-3,43%100
OraValoreVar.%Volume
20.43.45208,85-3,43%106
20.43.21208,91-3,40%200
20.43.05208,85-3,43%113
20.43.05208,84-3,43%187
20.43.05208,85-3,43%100
20.43.05208,84-3,43%200
20.43.05208,85-3,43%300
20.43.05208,84-3,43%800
20.43.05208,84-3,43%200
20.43.04208,705-3,49%200
20.42.59208,60-3,54%240
20.42.51208,62-3,53%200
20.42.46208,59-3,55%100
20.42.36208,70-3,50%150
20.42.35208,8399-3,43%1.319
20.42.32208,56-3,56%325
20.42.31208,70-3,50%600
20.42.28208,59-3,55%100
20.42.26208,60-3,54%200
20.42.16208,56-3,56%100
20.42.00208,62-3,53%100
20.42.00208,63-3,53%100
20.42.00208,71-3,49%2.425
20.42.00208,66-3,51%100
20.42.00208,63-3,53%100
20.41.50208,73-3,48%119
20.41.43208,71-3,49%100
20.41.43208,70-3,50%100
20.41.43208,71-3,49%200
20.41.43208,72-3,49%100
OraValoreVar.%Volume
20.41.43208,73-3,48%100
20.41.43208,61-3,54%200
20.41.16208,86-3,42%100
20.41.06208,78-3,46%107
20.41.05208,79-3,45%200
20.41.05208,80-3,45%400
20.40.51208,82-3,44%470
20.40.25208,915-3,40%100
20.40.21209,00-3,36%270
20.40.21209,01-3,35%520
20.40.20209,00-3,36%468
20.40.20208,99-3,36%100
20.40.20208,98-3,37%100
20.40.20208,99-3,36%100
20.40.20208,92-3,39%100
20.40.20208,96-3,38%200
20.40.20208,895-3,41%102
20.40.20208,92-3,39%100
20.40.20208,90-3,40%894
20.40.20208,81-3,44%655
20.40.19208,73-3,48%100
20.40.19208,75-3,47%100
20.40.11208,87-3,42%103
20.40.10208,72-3,49%300
20.40.03208,73-3,48%200
20.39.42208,72-3,49%100
20.39.39208,76-3,47%100
20.39.39208,77-3,46%100
20.39.39208,78-3,46%200
20.39.39208,79-3,45%101
OraValoreVar.%Volume
20.39.24208,83-3,44%100
20.38.43208,80-3,45%132
20.38.35208,78-3,46%500
20.38.34208,84-3,43%125
20.38.34208,88-3,41%100
20.38.34208,86-3,42%305
20.38.34208,85-3,43%100
20.38.34208,84-3,43%420
20.38.34208,82-3,44%100
20.38.34208,81-3,44%300

(*) I dati sono limitati agli ultimi 100 contratti.

```