Milano 16:41
43.590 +0,16%
Nasdaq 16:41
25.785 +0,79%
Dow Jones 16:41
48.034 +0,38%
Londra 16:41
9.691 -0,21%
Francoforte 16:41
24.086 +0,86%

Doordash

Mercato: NASDAQ - National

226,77
+2,52%

valuta in USD

Ultimo aggiornamento: 05/12/2025 16.41
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
16.41.29226,77+2,52%68
16.41.18226,72+2,50%200
16.41.18226,71+2,50%120
16.41.15226,76+2,52%55
16.41.03226,74+2,51%80
16.41.02226,7525+2,51%200
16.41.02226,74+2,51%400
16.41.02226,755+2,52%53
16.41.02226,74+2,51%400
16.41.02226,7525+2,51%400
16.41.02226,73+2,50%494
16.41.01226,74+2,51%80
16.41.01226,73+2,50%40
16.41.01226,71+2,50%215
16.41.01226,755+2,52%40
16.41.00226,675+2,48%280
16.41.00226,68+2,48%513
16.41.00226,67+2,48%50
16.41.00226,68+2,48%100
16.41.00226,675+2,48%285
16.41.00226,68+2,48%100
16.41.00226,65+2,47%174
16.41.00226,66+2,47%40
16.41.00226,67+2,48%45
16.41.00226,65+2,47%85
16.41.00226,66+2,47%120
16.41.00226,68+2,48%45
16.41.00226,65+2,47%565
16.41.00226,66+2,47%45
16.41.00226,68+2,48%160
OraValoreVar.%Volume
16.40.58226,65+2,47%40
16.40.54226,67+2,48%186
16.40.53226,715+2,50%440
16.40.52226,71+2,50%100
16.40.52226,715+2,50%80
16.40.52226,7075+2,49%100
16.40.52226,67+2,48%940
16.40.52226,675+2,48%340
16.40.52226,62+2,45%80
16.40.52226,63+2,46%149
16.40.52226,62+2,45%40
16.40.52226,64+2,46%80
16.40.52226,63+2,46%333
16.40.52226,71+2,50%400
16.40.52226,63+2,46%300
16.40.52226,64+2,46%200
16.40.52226,70+2,49%200
16.40.52226,62+2,45%160
16.40.52226,70+2,49%219
16.40.52226,71+2,50%100
16.40.52226,70+2,49%180
16.40.52226,72+2,50%80
16.40.52226,71+2,50%539
16.40.52226,725+2,50%150
16.40.52226,69+2,49%200
16.40.52226,695+2,49%80
16.40.52226,71+2,50%100
16.40.52226,67+2,48%453
16.40.52226,68+2,48%90
16.40.46226,71+2,50%866
OraValoreVar.%Volume
16.40.37226,75+2,51%100
16.40.32226,77+2,52%50
16.40.31226,715+2,50%51
16.40.31226,79+2,53%50
16.40.31226,80+2,54%120
16.40.31226,78+2,53%40
16.40.31226,77+2,52%200
16.40.31226,755+2,52%90
16.40.31226,77+2,52%52
16.40.31226,75+2,51%60
16.40.31226,77+2,52%241
16.40.31226,745+2,51%80
16.40.31226,77+2,52%349
16.40.29226,6775+2,48%40
16.40.20226,685+2,48%1.459
16.40.03226,68+2,48%80
16.40.02226,705+2,49%800
16.40.02226,67+2,48%250
16.40.01226,69+2,49%228
16.40.01226,67+2,48%124
16.40.01226,6775+2,48%100
16.40.01226,67+2,48%498
16.39.59226,76+2,52%400
16.39.59226,72+2,50%58
16.39.59226,76+2,52%980
16.39.59226,71+2,50%50
16.39.54226,80+2,54%40
16.39.54226,79+2,53%160
16.39.48226,795+2,53%40
16.39.48226,79+2,53%140
OraValoreVar.%Volume
16.39.48226,82+2,55%40
16.39.47226,62+2,45%200
16.39.47226,72+2,50%50
16.39.47226,78+2,53%148
16.39.47226,80+2,54%200
16.39.47226,605+2,45%138
16.39.47226,815+2,54%89
16.39.47226,845+2,56%40
16.39.47226,80+2,54%100
16.39.47226,875+2,57%40

(*) I dati sono limitati agli ultimi 100 contratti.

```