Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Doordash

Mercato: NASDAQ - National

193,375
+3,12%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.59193,375+0,01%100
21.59.59193,43+0,04%1.215
21.59.59193,42+0,03%200
21.59.59193,39+0,02%1.800
21.59.59193,38+0,01%300
21.59.59193,37+0,01%1.430
21.59.59193,36INV.183
21.59.59193,335-0,01%600
21.59.56193,36INV.100
21.59.56193,35-0,01%500
21.59.56193,36INV.260
21.59.56193,40+0,02%162
21.59.55193,385+0,01%1.039
21.59.53193,42+0,03%100
21.59.53193,385+0,01%100
21.59.51193,42+0,03%208
21.59.51193,385+0,01%200
21.59.50193,40+0,02%169
21.59.50193,41+0,03%150
21.59.48193,43+0,04%300
21.59.48193,40+0,02%100
21.59.48193,42+0,03%600
21.59.47193,46+0,05%100
21.59.46193,49+0,07%100
21.59.46193,46+0,05%100
21.59.45193,48+0,06%100
21.59.44193,50+0,07%100
21.59.44193,51+0,08%225
21.59.44193,55+0,10%200
21.59.44193,50+0,07%201
OraValoreVar.%Volume
21.59.44193,487+0,07%196
21.59.44193,49+0,07%100
21.59.44193,57+0,11%100
21.59.44193,60+0,12%200
21.59.44193,57+0,11%400
21.59.44193,50+0,07%100
21.59.44193,57+0,11%150
21.59.44193,48+0,06%100
21.59.44193,63+0,14%100
21.59.44193,60+0,12%200
21.59.44193,57+0,11%300
21.59.44193,50+0,07%200
21.59.44193,49+0,07%100
21.59.44193,48+0,06%600
21.59.44193,46+0,05%248
21.59.41193,44+0,04%100
21.59.41193,43+0,04%181
21.59.41193,44+0,04%345
21.59.41193,555+0,10%100
21.59.41193,475+0,06%100
21.59.40193,465+0,05%100
21.59.40193,48+0,06%100
21.59.40193,485+0,06%100
21.59.40193,435+0,04%100
21.59.40193,46+0,05%200
21.59.39193,42+0,03%100
21.59.39193,425+0,03%500
21.59.36193,485+0,06%269
21.59.36193,50+0,07%100
21.59.36193,475+0,06%100
OraValoreVar.%Volume
21.59.35193,495+0,07%200
21.59.34193,48+0,06%200
21.59.34193,49+0,07%100
21.59.34193,50+0,07%569
21.59.34193,49+0,07%100
21.59.34193,50+0,07%100
21.59.34193,49+0,07%200
21.59.34193,515+0,08%300
21.59.33193,50+0,07%100
21.59.33193,51+0,08%100
21.59.33193,5475+0,10%100
21.59.33193,52+0,08%100
21.59.32193,545+0,10%100
21.59.32193,51+0,08%1.165
21.59.32193,50+0,07%100
21.59.32193,51+0,08%100
21.59.31193,495+0,07%245
21.59.31193,49+0,07%100
21.59.31193,51+0,08%100
21.59.30193,475+0,06%200
21.59.29193,50+0,07%258
21.59.29193,51+0,08%200
21.59.29193,52+0,08%272
21.59.29193,50+0,07%100
21.59.29193,52+0,08%100
21.59.29193,51+0,08%200
21.59.28193,575+0,11%370
21.59.28193,56+0,10%181
21.59.28193,58+0,11%100
21.59.28193,56+0,10%100
OraValoreVar.%Volume
21.59.28193,55+0,10%144
21.59.28193,60+0,12%100
21.59.28193,58+0,11%200
21.59.28193,56+0,10%100
21.59.28193,55+0,10%100
21.59.28193,54+0,09%800
21.59.28193,56+0,10%500
21.59.27193,55+0,10%300
21.59.27193,54+0,09%100
21.59.27193,55+0,10%318

(*) I dati sono limitati agli ultimi 100 contratti.

```