Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Doordash

Mercato: NASDAQ - National

177,93
+3,74%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00177,93+3,74%847.567
22.00.00178,03+3,80%300
21.59.59178,02+3,79%276
21.59.59178,01+3,78%1.535
21.59.59178,00+3,78%1.200
21.59.59177,93+3,74%100
21.59.59177,995+3,78%200
21.59.59177,96+3,75%168
21.59.58177,98+3,77%330
21.59.58177,96+3,75%400
21.59.58177,94+3,74%471
21.59.58177,92+3,73%100
21.59.58177,91+3,73%100
21.59.58177,90+3,72%2.788
21.59.58177,91+3,73%2.400
21.59.58177,90+3,72%2.197
21.59.58177,995+3,78%100
21.59.57177,92+3,73%100
21.59.57177,91+3,73%517
21.59.57177,92+3,73%500
21.59.57177,91+3,73%951
21.59.57177,94+3,74%400
21.59.57177,93+3,74%300
21.59.57178,08+3,82%600
21.59.56178,06+3,81%100
21.59.56178,02+3,79%221
21.59.56178,03+3,80%400
21.59.55177,95+3,75%100
21.59.54178,06+3,81%100
21.59.54178,03+3,80%100
OraValoreVar.%Volume
21.59.54177,93+3,74%100
21.59.53178,06+3,81%100
21.59.53178,02+3,79%100
21.59.53177,98+3,77%300
21.59.53178,00+3,78%200
21.59.52177,995+3,78%100
21.59.52177,95+3,75%100
21.59.52177,97+3,76%200
21.59.52178,06+3,81%100
21.59.52178,03+3,80%100
21.59.52177,995+3,78%100
21.59.52177,985+3,77%100
21.59.52178,04+3,80%200
21.59.51177,95+3,75%100
21.59.51178,07+3,82%300
21.59.51178,06+3,81%100
21.59.51178,07+3,82%100
21.59.51178,04+3,80%100
21.59.51178,07+3,82%400
21.59.50178,01+3,78%599
21.59.50178,02+3,79%801
21.59.50177,97+3,76%425
21.59.50177,975+3,76%100
21.59.49178,02+3,79%999
21.59.49178,01+3,78%100
21.59.49178,02+3,79%100
21.59.49177,975+3,76%500
21.59.48177,94+3,74%100
21.59.48177,97+3,76%312
21.59.48177,93+3,74%100
OraValoreVar.%Volume
21.59.48177,975+3,76%200
21.59.48177,97+3,76%100
21.59.48178,02+3,79%100
21.59.48177,975+3,76%111
21.59.48177,95+3,75%100
21.59.48177,97+3,76%200
21.59.48177,965+3,76%27.200
21.59.48178,02+3,79%100
21.59.48177,965+3,76%495
21.59.46178,01+3,78%605
21.59.46177,965+3,76%103
21.59.46178,01+3,78%199
21.59.46177,965+3,76%300
21.59.45177,97+3,76%273
21.59.43178,015+3,79%200
21.59.42177,99+3,77%100
21.59.42178,01+3,78%100
21.59.42178,06+3,81%100
21.59.42178,00+3,78%100
21.59.41178,02+3,79%100
21.59.41178,01+3,78%100
21.59.41178,06+3,81%215
21.59.41178,02+3,79%1.785
21.59.40178,04+3,80%200
21.59.40178,03+3,80%100
21.59.40178,04+3,80%100
21.59.40178,03+3,80%100
21.59.40178,015+3,79%200
21.59.40178,045+3,80%100
21.59.39178,07+3,82%100
OraValoreVar.%Volume
21.59.39178,005+3,78%296
21.59.38178,045+3,80%100
21.59.38178,035+3,80%100
21.59.38178,06+3,81%100
21.59.38178,01+3,78%300
21.59.38178,03+3,80%2.373
21.59.38178,02+3,79%100
21.59.38178,01+3,78%200
21.59.38178,02+3,79%500
21.59.38178,01+3,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```