Milano 17:35
51.639 -0,74%
Nasdaq 18:06
29.456 +0,37%
Dow Jones 18:06
52.143 +0,92%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Doordash

Mercato: NASDAQ - National

180,11
+5,01%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.06
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.06.57180,11+5,01%400
18.06.57180,12+5,01%100
18.06.43179,995+4,94%300
18.06.39180,04+4,97%100
18.06.14180,10+5,00%103
18.06.09180,05+4,97%100
18.06.09180,00+4,94%100
18.06.09180,02+4,96%100
18.06.09180,00+4,94%100
18.06.09180,00+4,94%100
18.06.02180,07+4,98%100
18.06.02180,06+4,98%500
18.05.55179,98+4,93%100
18.05.51179,95+4,91%100
18.05.51180,00+4,94%1.595
18.05.51179,895+4,88%300
18.05.51179,93+4,90%600
18.05.51180,00+4,94%100
18.05.49179,92+4,90%100
18.05.49179,99+4,94%200
18.05.49179,92+4,90%100
18.05.49179,99+4,94%240
18.05.49179,91+4,89%200
18.05.33179,85+4,86%100
18.05.15180,00+4,94%600
18.05.11179,92+4,90%100
18.05.02179,86+4,86%100
18.04.38179,98+4,93%134
18.04.30179,85+4,86%300
18.04.30179,80+4,83%236
OraValoreVar.%Volume
18.04.30179,81+4,83%125
18.04.30179,82+4,84%100
18.04.30179,81+4,83%100
18.04.30179,80+4,83%904
18.04.30179,86+4,86%400
18.04.30179,92+4,90%100
18.04.27179,95+4,91%100
18.03.54179,94+4,91%400
18.03.44179,91+4,89%200
18.03.33179,96+4,92%200
18.03.29180,03+4,96%100
18.03.15180,04+4,97%100
18.03.15180,03+4,96%100
18.03.15180,02+4,96%100
18.03.15180,02+4,96%500
18.03.01179,945+4,91%100
18.02.49179,91+4,89%100
18.02.49179,89+4,88%200
18.02.43180,01+4,95%100
18.02.43180,04+4,97%300
18.02.36180,08+4,99%100
18.02.36180,07+4,98%100
18.02.36180,05+4,97%100
18.02.27179,955+4,92%136
18.02.14179,96+4,92%200
18.01.43179,97+4,93%100
18.01.42180,00+4,94%135
18.01.42179,90+4,89%100
18.01.42179,93+4,90%100
18.01.42179,89+4,88%100
OraValoreVar.%Volume
18.01.42179,91+4,89%100
18.01.42179,89+4,88%100
18.01.38179,79+4,82%100
18.01.38179,68+4,76%300
18.01.38179,79+4,82%100
18.01.38179,70+4,77%100
18.01.38179,71+4,77%100
18.01.38179,79+4,82%200
18.01.38179,795+4,82%100
18.01.38179,805+4,83%100
18.01.38179,79+4,82%100
18.01.38179,805+4,83%100
18.01.38179,79+4,82%300
18.01.38179,68+4,76%100
18.01.35179,90+4,89%200
18.01.35179,88+4,87%100
18.01.19179,80+4,83%293
18.01.11179,93+4,90%1.000
18.01.10179,80+4,83%100
18.00.34179,815+4,84%100
18.00.09179,82+4,84%100
17.59.56179,88+4,87%100
17.59.56179,85+4,86%100
17.59.54179,91+4,89%100
17.59.54179,86+4,86%100
17.59.22179,835+4,85%150
17.59.14179,88+4,87%731
17.59.14179,87+4,87%100
17.59.02179,84+4,85%500
17.58.57179,99+4,94%549
OraValoreVar.%Volume
17.58.19180,11+5,01%100
17.58.07180,10+5,00%100
17.58.01180,07+4,98%100
17.57.41179,99+4,94%1.736
17.57.36180,045+4,97%100
17.57.19180,00+4,94%546
17.57.19179,93+4,90%300
17.57.19179,825+4,84%100
17.57.19179,78+4,82%100
17.57.19179,80+4,83%400

(*) I dati sono limitati agli ultimi 100 contratti.

```