Milano 17:35
51.639 -0,74%
Nasdaq 20:12
29.126 -0,75%
Dow Jones 20:12
51.829 +0,31%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Doordash

Mercato: NASDAQ - National

179,6
+4,71%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.13
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.13.07179,60+4,71%100
20.13.07179,61+4,72%100
20.12.56179,58+4,70%100
20.12.53179,55+4,68%100
20.12.53179,52+4,66%100
20.12.53179,55+4,68%575
20.12.43179,545+4,68%100
20.12.38179,55+4,68%200
20.12.32179,49+4,65%400
20.12.32179,46+4,63%400
20.12.32179,44+4,62%715
20.12.32179,50+4,65%300
20.12.32179,45+4,62%200
20.12.32179,44+4,62%100
20.12.32179,47+4,64%100
20.12.32179,50+4,65%200
20.12.32179,55+4,68%200
20.12.25179,69+4,76%103
20.12.24179,60+4,71%100
20.12.24179,635+4,73%100
20.12.07179,55+4,68%100
20.11.56179,59+4,70%100
20.11.54179,535+4,67%120
20.11.54179,57+4,69%100
20.11.53179,59+4,70%100
20.11.53179,58+4,70%200
20.11.53179,58+4,70%1.472
20.11.45179,515+4,66%800
20.11.26179,525+4,67%344
20.11.19179,45+4,62%400
OraValoreVar.%Volume
20.11.17179,53+4,67%700
20.11.17179,52+4,66%100
20.11.15179,555+4,68%500
20.11.11179,5675+4,69%100
20.11.04179,68+4,76%292
20.11.04179,66+4,75%100
20.10.57179,65+4,74%200
20.10.54179,64+4,73%156
20.10.24179,575+4,70%200
20.10.16179,67+4,75%100
20.10.16179,63+4,73%100
20.10.12179,607+4,71%180
20.09.49179,49+4,65%200
20.09.42179,59+4,70%100
20.09.38179,555+4,68%100
20.09.38179,58+4,70%100
20.09.38179,59+4,70%100
20.09.38179,57+4,69%100
20.09.38179,56+4,69%300
20.09.26179,455+4,63%200
20.09.20179,53+4,67%100
20.09.14179,52+4,66%236
20.09.14179,535+4,67%109
20.09.14179,54+4,68%200
20.09.14179,52+4,66%100
20.09.14179,53+4,67%200
20.09.14179,52+4,66%100
20.09.09179,51+4,66%182
20.09.07179,47+4,64%100
20.09.00179,48+4,64%100
OraValoreVar.%Volume
20.08.49179,47+4,64%100
20.08.38179,41+4,60%200
20.08.02179,485+4,64%100
20.07.21179,47+4,64%1.371
20.07.13179,39+4,59%200
20.07.13179,33+4,55%300
20.07.13179,39+4,59%100
20.07.13179,32+4,55%125
20.07.13179,34+4,56%100
20.07.13179,342+4,56%100
20.07.13179,32+4,55%125
20.07.13179,34+4,56%100
20.07.13179,32+4,55%225
20.07.13179,39+4,59%300
20.07.13179,40+4,59%100
20.07.13179,39+4,59%400
20.07.13179,40+4,59%100
20.07.13179,39+4,59%100
20.07.13179,445+4,62%200
20.07.13179,36+4,57%300
20.06.56179,45+4,62%100
20.06.55179,51+4,66%100
20.06.55179,57+4,69%1.005
20.06.53179,59+4,70%1.000
20.06.53179,50+4,65%300
20.06.53179,56+4,69%100
20.06.53179,50+4,65%275
20.06.53179,45+4,62%200
20.06.53179,50+4,65%100
20.06.53179,505+4,66%100
OraValoreVar.%Volume
20.06.53179,51+4,66%101
20.06.53179,44+4,62%400
20.06.53179,41+4,60%100
20.06.53179,51+4,66%100
20.06.53179,53+4,67%100
20.06.53179,50+4,65%100
20.06.53179,37+4,58%100
20.06.53179,455+4,63%100
20.06.53179,48+4,64%100
20.06.53179,46+4,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```