Dati intraday del 03/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.22.44 | 23,495 | -0,40 | 100 | 2.350 |
20.22.44 | 23,5 | -0,38 | 14.606 | 343.241 |
20.22.12 | 23,495 | -0,40 | 200 | 4.699 |
20.21.51 | 23,49 | -0,42 | 100 | 2.349 |
20.21.50 | 23,495 | -0,40 | 200 | 4.699 |
20.21.14 | 23,49 | -0,42 | 300 | 7.047 |
20.21.07 | 23,485 | -0,45 | 300 | 7.046 |
20.21.02 | 23,49 | -0,42 | 500 | 11.745 |
20.21.02 | 23,485 | -0,45 | 100 | 2.349 |
20.20.37 | 23,48 | -0,47 | 2.643 | 62.058 |
20.20.37 | 23,475 | -0,49 | 200 | 4.695 |
20.20.37 | 23,48 | -0,47 | 300 | 7.044 |
20.20.37 | 23,49 | -0,42 | 1.990 | 46.745 |
20.20.37 | 23,48 | -0,47 | 3.600 | 84.528 |
20.19.57 | 23,4857 | -0,44 | 124 | 2.912 |
20.19.54 | 23,48 | -0,47 | 4.588 | 107.726 |
20.19.54 | 23,4725 | -0,50 | 100 | 2.347 |
20.19.16 | 23,475 | -0,49 | 870 | 20.423 |
20.18.42 | 23,48 | -0,47 | 1.000 | 23.480 |
20.18.21 | 23,485 | -0,45 | 426 | 10.005 |
20.18.13 | 23,48 | -0,47 | 200 | 4.696 |
20.17.56 | 23,485 | -0,45 | 100 | 2.349 |
20.16.22 | 23,48 | -0,47 | 200 | 4.696 |
20.16.07 | 23,5 | -0,38 | 7.350 | 172.725 |
20.16.06 | 23,49 | -0,42 | 2.813 | 66.077 |
20.16.06 | 23,485 | -0,45 | 500 | 11.743 |
20.16.06 | 23,49 | -0,42 | 13.100 | 307.719 |
20.15.34 | 23,48 | -0,47 | 100 | 2.348 |
20.15.26 | 23,485 | -0,45 | 2.465 | 57.891 |
20.14.47 | 23,49 | -0,42 | 1.130 | 26.544 |