Milano 17:35
50.050 +1,15%
Nasdaq 20:25
29.574 +0,71%
Dow Jones 20:25
50.096 +0,81%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Ducommun Incorporated

Mercato: NYSE

153,02
+1,24%

valuta in USD

Ultimo aggiornamento: 14/05/2026 20.24
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
20.24.33153,02+1,24%304
20.21.55152,80+1,09%100
20.21.55152,74+1,05%100
20.21.55152,71+1,03%200
20.21.55153,055+1,26%100
20.18.40152,51+0,90%500
20.15.04152,485+0,88%100
20.15.04152,645+0,99%100
20.12.45152,27+0,74%100
20.12.45152,29+0,75%100
20.12.45152,31+0,77%100
20.12.45152,27+0,74%2.625
20.12.45152,30+0,76%100
20.12.45152,27+0,74%400
20.12.45152,30+0,76%100
20.12.45152,27+0,74%200
20.12.45152,30+0,76%200
20.12.45152,27+0,74%100
20.12.45152,30+0,76%100
20.12.45152,27+0,74%100
20.12.45152,29+0,75%100
20.12.45152,27+0,74%100
20.11.16152,35+0,79%100
20.11.16152,47+0,87%100
20.11.16152,45+0,86%100
20.11.16152,44+0,85%100
20.11.16152,44+0,85%100
20.10.01151,80+0,43%417
20.05.50152,43+0,85%100
20.05.50152,22+0,71%100
OraValoreVar.%Volume
20.05.37152,32+0,77%103
20.05.37152,29+0,75%296
20.05.37152,22+0,71%300
20.05.37152,21+0,70%100
20.05.37152,31+0,77%100
20.04.07151,5604+0,27%103
20.02.48151,75+0,40%100
20.01.32151,21+0,04%149
20.00.04151,83+0,45%100
19.57.30152,21+0,70%100
19.56.47152,345+0,79%156
19.56.14152,3005+0,76%109
19.56.05152,345+0,79%100
19.56.00152,50+0,89%100
19.56.00152,51+0,90%200
19.54.00152,86+1,13%256
19.52.08152,865+1,13%981
19.52.02152,50+0,89%300
19.38.46152,85+1,12%100
19.38.46152,50+0,89%5.000
19.38.43152,805+1,09%100
19.38.43152,795+1,09%100
19.38.43152,70+1,03%200
19.38.42152,74+1,05%100
19.29.34152,08+0,62%100
19.29.27152,15+0,66%200
19.27.31152,22+0,71%100
19.22.02152,53+0,91%100
19.21.31152,525+0,91%100
19.20.40152,53+0,91%200
OraValoreVar.%Volume
19.17.05152,71+1,03%170
19.17.05152,75+1,06%600
19.15.08152,685+1,02%100
19.14.42152,57+0,94%100
19.14.42152,58+0,95%100
19.14.42152,57+0,94%700
19.14.35152,61+0,97%121
19.14.35152,60+0,96%103
19.14.14152,79+1,09%100
19.08.17152,93+1,18%100
19.08.17152,94+1,18%100
19.08.07152,78+1,08%400
19.05.10153,015+1,23%207
19.04.25152,80+1,09%100
18.57.32153,05+1,26%100
18.57.32153,06+1,26%100
18.57.32153,05+1,26%100
18.57.31153,04+1,25%100
18.57.31153,05+1,26%100
18.57.31153,00+1,22%985
18.57.31152,99+1,22%100
18.57.31152,98+1,21%100
18.57.25152,89+1,15%216
18.57.25152,87+1,14%100
18.57.25152,885+1,15%219
18.57.25152,86+1,13%300
18.57.25152,795+1,09%100
18.57.25152,765+1,07%200
18.57.25152,505+0,90%300
18.54.37152,56+0,93%100
OraValoreVar.%Volume
18.54.37152,585+0,95%100
18.47.46152,59+0,95%200
18.47.46152,71+1,03%173
18.47.45152,35+0,79%100
18.47.34152,41+0,83%100
18.43.34153,51+1,56%100
18.41.52153,86+1,79%100
18.41.52153,72+1,70%200
18.41.52153,73+1,71%100
18.41.52154,00+1,89%1.317

(*) I dati sono limitati agli ultimi 100 contratti.

```