Milano 9:52
52.548 +0,72%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 9:52
10.871 +0,03%
25.947 +1,24%

Dunelm

ISIN: GB00B1CKQ739 - Mercato: LSE - Domestic

8,825
+1,50%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 9.51
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
9.51.058,825+1,50%316
9.47.568,815+1,38%145
9.47.568,82+1,44%9
9.47.188,83+1,55%530
9.45.118,835+1,61%199
9.45.008,84+1,67%135
9.45.008,825+1,50%153
9.45.008,845+1,73%75
9.44.408,835+1,61%151
9.44.408,84+1,67%200
9.44.408,845+1,73%261
9.44.408,84+1,67%63
9.44.408,835+1,61%72
9.44.408,825+1,50%41
9.44.408,835+1,61%132
9.43.348,835+1,61%116
9.43.348,825+1,50%110
9.42.168,83+1,55%152
9.42.168,835+1,61%137
9.42.168,83+1,55%273
9.42.168,825+1,50%32
9.42.168,84+1,67%37
9.36.238,82+1,44%90
9.30.008,79+1,09%292
9.30.008,785+1,04%334
9.28.088,78+0,98%450
9.24.158,805+1,27%40
9.24.158,80+1,21%115
9.24.158,785+1,04%503
9.00.128,75+0,63%2.111
OraValoreVar.%Volume
17.35.028,695INV.198.295

(*) I dati sono limitati agli ultimi 100 contratti.

```