Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Dunelm

ISIN: GB00B1CKQ739 - Mercato: LSE - Domestic

10,08
+1,00%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.0910,08+1,00%370.742
17.30.0010,10+1,20%967
17.28.5910,11+1,30%527
17.26.2410,10+1,20%371
17.25.3910,11+1,30%599
17.25.0210,10+1,20%86
17.24.0210,11+1,30%2.468
17.22.4010,12+1,40%71
17.21.4610,10+1,20%1.589
17.20.0410,08+1,00%117
17.19.5510,09+1,10%236
17.19.2610,10+1,20%1.540
17.18.1710,11+1,30%1.200
17.17.4610,10+1,20%100
17.17.4610,09+1,10%117
17.16.1410,10+1,20%2.617
17.16.1410,09+1,10%29
17.10.0910,11+1,30%1.215
17.07.0310,12+1,40%391
17.06.0710,11+1,30%102
17.05.3910,12+1,40%381
17.03.0610,11+1,30%348
16.59.4010,10+1,20%93
16.59.1110,09+1,10%94
16.58.1710,11+1,30%506
16.57.1710,10+1,20%4.327
16.55.4110,09+1,10%123
16.51.1910,08+1,00%114
16.50.3210,09+1,10%2.745
16.47.3610,11+1,30%57
OraValoreVar.%Volume
16.42.0610,10+1,20%138
16.40.1010,09+1,10%2.576
16.26.3710,11+1,30%127
16.26.1110,10+1,20%3.870
16.20.4110,09+1,10%745
16.11.1710,08+1,00%106
16.08.0010,07+0,90%989
16.00.5610,05+0,70%812
15.51.3010,04+0,60%1.050
15.43.0010,02+0,40%1.922
15.41.0010,01+0,30%2.359
15.35.4110,03+0,50%175
15.35.0710,02+0,40%871
15.31.1210,03+0,50%1.469
15.30.419,99+0,10%1.500
15.30.3510,02+0,40%324
15.30.2710,03+0,50%1.244
15.12.1510,02+0,40%2.741
14.57.1610,03+0,50%152
14.47.0710,04+0,60%520
14.44.2110,05+0,70%1.920
14.43.1410,06+0,80%891
14.41.1510,04+0,60%1.057
14.41.1510,05+0,70%860
14.30.3910,05+0,70%358
14.30.0110,04+0,60%175
14.23.2610,05+0,70%884
14.15.3910,04+0,60%849
14.14.1010,03+0,50%870
14.08.3910,04+0,60%467
OraValoreVar.%Volume
14.00.4010,03+0,50%693
13.33.3210,01+0,30%65
13.21.1810,02+0,40%856
13.18.0110,02+0,40%964
13.18.0110,03+0,50%397
13.06.3610,03+0,50%6
12.51.1510,04+0,60%328
12.47.4710,02+0,40%154
12.47.4010,03+0,50%86
12.47.4010,02+0,40%1.792
12.39.5510,04+0,60%479
12.32.3910,03+0,50%636
12.17.1510,02+0,40%2.367
12.15.0010,01+0,30%8
12.14.4010,03+0,50%125
12.14.3910,04+0,60%280
12.10.3910,03+0,50%111
12.09.3910,02+0,40%328
12.03.1310,01+0,30%273
12.03.1310,00+0,20%18
11.47.1210,01+0,30%526
11.44.5610,02+0,40%467
11.35.5110,00+0,20%93
11.24.0810,01+0,30%128
11.19.4510,02+0,40%187
11.18.2010,03+0,50%107
11.11.0210,02+0,40%1.653
11.04.0510,03+0,50%263
11.04.0510,02+0,40%2.567
11.02.0110,03+0,50%646
OraValoreVar.%Volume
10.55.2510,02+0,40%93
10.52.3810,04+0,60%309
10.52.3810,03+0,50%100
10.52.3810,03+0,50%75
10.48.4510,04+0,60%484
10.42.1910,02+0,40%998
10.42.1910,03+0,50%111
10.38.4510,04+0,60%109
10.35.3810,03+0,50%444
10.34.2610,02+0,40%587

(*) I dati sono limitati agli ultimi 100 contratti.

```