Dati intraday del 17/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.22.43 | 24,52 | -1,13 | 110 | 2.697 |
| 11.17.06 | 24,6 | -0,81 | 42 | 1.033 |
| 11.17.06 | 24,58 | -0,89 | 377 | 9.267 |
| 11.17.06 | 24,56 | -0,97 | 376 | 9.235 |
| 11.16.27 | 24,52 | -1,13 | 100 | 2.452 |
| 11.16.27 | 24,54 | -1,05 | 158 | 3.877 |
| 11.16.26 | 24,5 | -1,21 | 180 | 4.410 |
| 11.16.26 | 24,52 | -1,13 | 396 | 9.710 |
| 11.07.46 | 24,62 | -0,73 | 177 | 4.358 |
| 11.07.46 | 24,6 | -0,81 | 23 | 566 |
| 10.56.20 | 24,56 | -0,97 | 23 | 565 |
| 10.53.22 | 24,52 | -1,13 | 35 | 858 |
| 10.52.45 | 24,5 | -1,21 | 140 | 3.430 |
| 10.51.18 | 24,46 | -1,37 | 278 | 6.800 |
| 10.51.18 | 24,44 | -1,45 | 487 | 11.902 |
| 10.51.18 | 24,48 | -1,29 | 78 | 1.909 |
| 10.20.53 | 24,4 | -1,61 | 101 | 2.464 |
| 10.20.53 | 24,42 | -1,53 | 193 | 4.713 |
| 10.13.50 | 24,5 | -1,21 | 60 | 1.470 |
| 09.59.35 | 24,54 | -1,05 | 60 | 1.472 |
| 09.59.35 | 24,56 | -0,97 | 20 | 491 |
| 09.54.02 | 24,6 | -0,81 | 21 | 517 |
| 09.54.02 | 24,62 | -0,73 | 542 | 13.344 |
| 09.21.00 | 24,7 | -0,40 | 200 | 4.940 |
| 09.10.45 | 24,66 | -0,56 | 23 | 567 |
| 09.09.03 | 24,64 | -0,65 | 33 | 813 |
| 09.00.10 | 24,74 | -0,24 | 553 | 13.681 |
| 18.30.18 | 24,8 | INV | 1 | 25 |