Milano 9:33
43.626 +0,25%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:33
9.730 +0,20%
23.977 +0,40%

Dyadic International

Mercato: NASDAQ - National

1
+6,11%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,9999+6,11%3.052
21.59.58,9986+5,97%5.435
21.59.44,9973+5,84%109
21.58.24,99+5,06%183
21.45.20,975+3,47%3.358
21.45.20,9874+4,79%100
21.45.20,975+3,47%2.400
21.37.09,9875+4,80%200
21.22.18,9875+4,80%6.864
21.14.01,9873+4,78%200
21.14.01,9875+4,80%100
20.57.22,9873+4,78%100
20.57.06,993+5,38%100
20.53.46,9999+6,11%100
20.52.37,999+6,02%148
20.30.55,993+5,38%100
20.30.55,999+6,02%100
20.30.37,9931+5,39%100
20.30.011,0024+6,38%100
20.29.521,0003+6,16%100
20.17.13,993+5,38%1.400
20.17.13,9931+5,39%3.500
20.16.091,00+6,12%1.300
19.39.17,993+5,38%2.000
19.28.171,01+7,18%100
19.28.171,00+6,12%316
19.28.171,01+7,18%100
19.28.171,00+6,12%284
19.19.12,9992+6,04%400
19.19.12,9963+5,73%800
OraValoreVar.%Volume
19.00.24,99+5,06%4.944
18.58.50,9901+5,07%200
18.58.131,01+7,18%288
18.58.131,00+6,12%288
18.58.13,9991+6,03%10.000
18.58.13,9992+6,04%800
18.51.051,00+6,12%100
18.42.32,9992+6,04%1.909
18.42.321,00+6,12%421
18.22.021,01+7,18%313
18.17.471,0108+7,27%170
18.17.211,01+7,18%3.300
18.17.211,002+6,34%500
18.16.091,01+7,18%433
18.15.141,0061+6,77%1.500
18.15.111,01+7,18%967
18.15.111,0101+7,20%967
18.14.471,0105+7,24%471
18.11.311,01+7,18%9.165
18.11.311,0201+8,26%300
18.11.311,02+8,25%300
18.11.311,025+8,78%535
18.08.231,03+9,31%1.000
18.06.551,0234+8,61%1.000
18.04.031,02+8,25%1.000
18.02.071,03+9,31%204
18.01.591,025+8,78%365
18.01.561,0279+9,08%3.000
18.00.031,03+9,31%700
17.59.511,025+8,78%800
OraValoreVar.%Volume
17.59.511,0244+8,71%3.200
17.56.311,03+9,31%100
17.56.311,0297+9,28%7.480
17.56.311,03+9,31%6.100
17.56.311,0299+9,30%400
17.56.311,0298+9,29%1.163
17.54.571,025+8,78%100
17.46.381,02+8,25%218
17.34.521,03+9,31%222
17.34.401,02+8,25%4.610
17.33.46,9993+6,05%900
17.33.461,0096+7,14%100
17.33.461,01+7,18%200
17.25.20,9993+6,05%10.000
17.25.061,0088+7,06%1.000
17.23.59,9992+6,04%9.684
17.23.141,02+8,25%200
17.23.14,999+6,02%100
17.23.141,01+7,18%411
17.17.52,993+5,38%200
17.10.59,9899+5,05%501
17.09.30,9889+4,95%400
17.07.47,993+5,38%200
17.06.44,99+5,06%216
17.03.57,9776+3,75%100
17.03.09,9651+2,42%300
16.57.27,9808+4,09%600
16.49.19,96+1,88%2.400
16.49.19,961+1,98%3.500
16.49.19,96+1,88%3.217
OraValoreVar.%Volume
16.49.19,9602+1,90%100
16.49.19,9611+2,00%100
16.49.19,9601+1,89%100
16.49.19,9604+1,92%100
16.49.19,9611+2,00%100
16.49.19,9605+1,93%100
16.49.19,97+2,94%800
16.49.19,9702+2,96%200
16.49.19,9755+3,52%100
16.49.19,9701+2,95%200

(*) I dati sono limitati agli ultimi 100 contratti.

```