Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Dyadic International

Mercato: NASDAQ - National

0,873
+3,32%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.00,8725+3,32%105
20.59.33,86+1,84%118
20.59.29,8536+1,08%1.300
20.59.24,8591+1,73%100
20.59.24,858+1,60%100
20.59.01,8607+1,92%200
20.59.00,8603+1,87%196
20.59.00,86+1,84%100
20.59.00,8603+1,87%2.200
20.59.00,8604+1,88%100
20.59.00,861+1,95%181
20.59.00,8609+1,94%200
20.58.50,8784+4,01%100
20.58.50,861+1,95%352
20.57.56,8601+1,85%474
20.55.46,8964+6,15%100
20.52.51,8757+3,69%300
20.52.51,86+1,84%4.127
20.47.08,8782+3,99%700
20.47.05,86+1,84%100
20.46.35,875+3,61%100
20.41.41,8725+3,32%200
20.41.40,88+4,20%384
20.41.40,8808+4,30%200
20.41.40,8837+4,64%100
20.41.40,8821+4,45%100
20.41.40,8883+5,19%100
20.41.40,8862+4,94%100
20.41.40,88+4,20%200
20.41.40,8883+5,19%100
OraValoreVar.%Volume
20.41.40,88+4,20%100
20.41.40,8883+5,19%100
20.41.40,88+4,20%919
20.41.40,8829+4,55%100
20.41.40,8801+4,22%800
20.41.40,88+4,20%100
20.41.40,8801+4,22%100
20.41.40,88+4,20%2.122
20.41.40,8813+4,36%100
20.41.40,8801+4,22%1.100
20.41.40,881+4,32%200
20.41.40,8815+4,38%200
20.41.32,9015+6,75%100
20.41.32,8965+6,16%300
20.34.22,9084+7,57%100
20.34.22,9134+8,16%100
20.34.15,9169+8,57%300
20.24.22,9192+8,85%100
20.15.31,9169+8,57%100
20.14.53,9105+7,82%262
20.14.53,92+8,94%429
20.14.53,9105+7,82%100
20.14.53,92+8,94%220
20.14.53,9105+7,82%600
20.14.53,92+8,94%100
20.14.53,9105+7,82%100
20.08.50,92+8,94%552
20.07.14,901+6,69%452
20.07.14,9055+7,22%230
20.05.45,8842+4,70%100
OraValoreVar.%Volume
20.05.45,88+4,20%4.246
20.02.30,9038+7,02%100
20.02.30,8766+3,80%100
20.02.17,8802+4,23%100
20.02.17,88+4,20%400
20.02.17,8973+6,25%100
20.02.17,8803+4,24%100
20.02.17,8801+4,22%100
20.02.17,8805+4,26%100
20.02.17,8801+4,22%200
20.02.17,88+4,20%2.499
19.56.26,9044+7,09%200
19.56.00,9112+7,90%200
19.56.00,9044+7,09%500
19.55.48,9309+10,23%780
19.55.48,9302+10,15%100
19.55.48,9043+7,08%120
19.55.48,9177+8,67%100
19.55.41,8801+4,22%100
19.55.41,9044+7,09%300
19.55.34,9057+7,25%100
19.55.34,90+6,57%648
19.55.34,90+6,57%600
19.55.22,9035+6,99%100
19.55.22,9233+9,33%100
19.55.22,9035+6,99%400
19.55.22,9265+9,71%100
19.55.22,9035+6,99%300
19.51.24,901+6,69%100
19.33.21,901+6,69%100
OraValoreVar.%Volume
19.14.11,9005+6,63%210
18.34.34,898+6,34%650
18.34.30,8652+2,45%600
18.34.30,865+2,43%600
18.32.35,8933+5,78%100
18.32.21,8603+1,87%1.500
18.32.12,8725+3,32%200
18.32.12,8723+3,29%100
18.32.12,8725+3,32%200
18.32.12,8724+3,30%200

(*) I dati sono limitati agli ultimi 100 contratti.

```