Milano 17:35
51.783 +0,28%
Nasdaq 21:32
29.335 +0,39%
Dow Jones 21:32
51.914 +0,13%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Dyadic International

Mercato: NASDAQ - National

0,74
+1,26%

valuta in USD

Ultimo aggiornamento: 25/06/2026 21.25
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.25.52,7402+1,26%250
21.24.35,7417+1,46%100
21.18.58,7575+3,63%1.500
21.17.58,7401+1,24%100
21.17.58,7429+1,63%100
21.12.25,76+3,97%500
21.08.30,74+1,23%100
20.58.11,741+1,37%100
20.54.48,78+6,70%500
20.46.35,7431+1,66%100
20.42.49,76+3,97%390
20.42.03,77+5,34%137
20.34.59,76+3,97%100
20.34.43,7785+6,50%100
20.30.52,76+3,97%137
20.30.40,7515+2,80%100
20.20.27,76+3,97%500
20.18.22,77+5,34%200
20.16.24,78+6,70%1.000
20.14.49,7799+6,69%1.000
20.14.49,76+3,97%100
20.13.50,78+6,70%1.000
20.13.09,7799+6,69%1.000
20.11.57,76+3,97%1.000
20.09.19,7799+6,69%300
20.07.12,76+3,97%1.000
20.05.22,768+5,06%100
20.04.51,7632+4,40%200
20.04.51,768+5,06%1.800
20.02.56,768+5,06%100
OraValoreVar.%Volume
20.02.41,756+3,42%237
19.51.15,761+4,10%884
19.51.15,7612+4,13%100
19.51.15,7651+4,66%300
19.51.15,7611+4,12%200
19.51.15,7651+4,66%600
19.50.36,7547+3,24%900
19.50.36,7693+5,24%4.100
19.47.18,7505+2,67%500
19.46.49,7464+2,11%8.877
19.46.25,75+2,60%900
19.46.20,7501+2,61%100
19.46.20,7455+1,98%240
19.46.20,7501+2,61%115
19.46.20,75+2,60%215
19.46.20,74+1,23%100
19.32.15,7529+3,00%237
19.18.39,751+2,74%100
19.17.36,7653+4,69%500
19.05.56,76+3,97%769
19.04.09,77+5,34%200
18.41.13,76+3,97%419
18.29.42,77+5,34%476
18.29.42,7701+5,35%100
18.25.31,7702+5,36%648
18.23.41,7768+6,27%600
18.17.31,77+5,34%344
18.13.53,7768+6,27%900
18.13.53,77+5,34%100
18.06.27,77+5,34%100
OraValoreVar.%Volume
18.05.19,7701+5,35%1.000
18.02.40,785+7,39%1.200
18.01.15,7634+4,43%2.700
18.01.15,764+4,51%300
18.01.15,77+5,34%400
18.01.15,7701+5,35%100
18.01.15,77+5,34%1.600
18.01.15,78+6,70%1.298
18.01.15,7633+4,42%13.451
18.00.46,7677+5,02%1.086
17.59.07,7832+7,14%100
17.59.07,7824+7,03%300
17.59.07,7823+7,02%1.400
17.59.07,7824+7,03%400
17.59.07,7823+7,02%200
17.59.07,7824+7,03%1.400
17.59.07,7823+7,02%200
17.59.07,7824+7,03%1.500
17.59.07,79+8,07%5.400
17.59.07,7823+7,02%1.575
17.58.00,7913+8,25%132
17.57.28,796+8,89%100
17.57.28,7986+9,25%200
17.57.07,8086+10,62%300
17.57.07,8086+10,62%200
17.57.07,8086+10,62%100
17.57.07,8086+10,62%100
17.57.07,8086+10,62%900
17.57.07,8111+10,96%200
17.57.07,8152+11,52%326
OraValoreVar.%Volume
17.56.49,8121+11,09%7.200
17.56.49,812+11,08%100
17.56.49,8121+11,09%100
17.56.49,8122+11,11%200
17.56.12,816+11,63%1.000
17.55.41,8199+12,16%100
17.55.39,8121+11,09%100
17.53.28,816+11,63%200
17.48.57,8239+12,71%1.000
17.48.35,8254+12,91%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```