Milano 10:37
43.590 +0,16%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:37
9.728 +0,17%
Francoforte 10:37
24.002 +0,50%

Dyadic International

Mercato: NASDAQ - National

1
+6,11%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,9999INV.3.052
21.59.58,9986-0,13%5.435
21.59.44,9973-0,26%109
21.58.24,99-0,99%183
21.45.20,975-2,49%3.358
21.45.20,9874-1,25%100
21.45.20,975-2,49%2.400
21.37.09,9875-1,24%200
21.22.18,9875-1,24%6.864
21.14.01,9873-1,26%200
21.14.01,9875-1,24%100
20.57.22,9873-1,26%100
20.57.06,993-0,69%100
20.53.46,9999INV.100
20.52.37,999-0,09%148
20.30.55,993-0,69%100
20.30.55,999-0,09%100
20.30.37,9931-0,68%100
20.30.011,0024+0,25%100
20.29.521,0003+0,04%100
20.17.13,993-0,69%1.400
20.17.13,9931-0,68%3.500
20.16.091,00+0,01%1.300
19.39.17,993-0,69%2.000
19.28.171,01+1,01%100
19.28.171,00+0,01%316
19.28.171,01+1,01%100
19.28.171,00+0,01%284
19.19.12,9992-0,07%400
19.19.12,9963-0,36%800
OraValoreVar.%Volume
19.00.24,99-0,99%4.944
18.58.50,9901-0,98%200
18.58.131,01+1,01%288
18.58.131,00+0,01%288
18.58.13,9991-0,08%10.000
18.58.13,9992-0,07%800
18.51.051,00+0,01%100
18.42.32,9992-0,07%1.909
18.42.321,00+0,01%421
18.22.021,01+1,01%313
18.17.471,0108+1,09%170
18.17.211,01+1,01%3.300
18.17.211,002+0,21%500
18.16.091,01+1,01%433
18.15.141,0061+0,62%1.500
18.15.111,01+1,01%967
18.15.111,0101+1,02%967
18.14.471,0105+1,06%471
18.11.311,01+1,01%9.165
18.11.311,0201+2,02%300
18.11.311,02+2,01%300
18.11.311,025+2,51%535
18.08.231,03+3,01%1.000
18.06.551,0234+2,35%1.000
18.04.031,02+2,01%1.000
18.02.071,03+3,01%204
18.01.591,025+2,51%365
18.01.561,0279+2,80%3.000
18.00.031,03+3,01%700
17.59.511,025+2,51%800
OraValoreVar.%Volume
17.59.511,0244+2,45%3.200
17.56.311,03+3,01%100
17.56.311,0297+2,98%7.480
17.56.311,03+3,01%6.100
17.56.311,0299+3,00%400
17.56.311,0298+2,99%1.163
17.54.571,025+2,51%100
17.46.381,02+2,01%218
17.34.521,03+3,01%222
17.34.401,02+2,01%4.610
17.33.46,9993-0,06%900
17.33.461,0096+0,97%100
17.33.461,01+1,01%200
17.25.20,9993-0,06%10.000
17.25.061,0088+0,89%1.000
17.23.59,9992-0,07%9.684
17.23.141,02+2,01%200
17.23.14,999-0,09%100
17.23.141,01+1,01%411
17.17.52,993-0,69%200
17.10.59,9899-1,00%501
17.09.30,9889-1,10%400
17.07.47,993-0,69%200
17.06.44,99-0,99%216
17.03.57,9776-2,23%100
17.03.09,9651-3,48%300
16.57.27,9808-1,91%600
16.49.19,96-3,99%2.400
16.49.19,961-3,89%3.500
16.49.19,96-3,99%3.217
OraValoreVar.%Volume
16.49.19,9602-3,97%100
16.49.19,9611-3,88%100
16.49.19,9601-3,98%100
16.49.19,9604-3,95%100
16.49.19,9611-3,88%100
16.49.19,9605-3,94%100
16.49.19,97-2,99%800
16.49.19,9702-2,97%200
16.49.19,9755-2,44%100
16.49.19,9701-2,98%200

(*) I dati sono limitati agli ultimi 100 contratti.

```