Milano 17:35
53.664 -0,10%
Nasdaq 21:36
29.666 -0,19%
Dow Jones 21:36
53.878 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Dyadic International

Mercato: NASDAQ - National

1,003
+0,26%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.33
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.33.131,0026+0,26%100
21.20.181,01+1,00%100
21.10.051,0298+2,98%113
20.46.091,01+1,00%100
20.45.241,02+2,00%100
20.42.291,01+1,00%351
20.31.091,0101+1,01%400
20.31.091,01+1,00%400
19.51.251,00INV.500
19.51.251,01+1,00%100
19.51.251,009+0,90%1.541
19.51.251,0101+1,01%100
19.51.251,01+1,00%100
19.51.251,0101+1,01%300
19.11.371,01+1,00%700
18.58.351,015+1,50%100
18.53.431,01+1,00%733
18.53.431,015+1,50%300
18.53.331,00INV.200
18.53.331,0054+0,54%200
18.53.331,003+0,30%200
18.52.251,00INV.655
18.51.191,015+1,50%102
18.49.551,00INV.600
18.49.511,006+0,60%100
18.40.281,03+3,00%100
18.23.191,00INV.100
18.17.591,02+2,00%100
18.17.591,0128+1,28%100
18.17.591,012+1,20%100
OraValoreVar.%Volume
18.17.591,01+1,00%2.308
18.17.591,005+0,50%5.000
18.17.591,01+1,00%200
18.17.431,00INV.203
18.17.431,0047+0,47%2.000
17.59.181,0005+0,05%400
17.55.121,01+1,00%500
17.55.121,015+1,50%500
17.55.121,01+1,00%500
17.55.121,015+1,50%391
17.55.121,01+1,00%1.490
17.55.121,0199+1,99%499
17.55.121,0101+1,01%500
17.31.551,01+1,00%231
17.24.271,015+1,50%100
17.24.271,02+2,00%5.000
17.24.271,02+2,00%100
17.24.241,015+1,50%300
17.22.091,005+0,50%983
17.06.571,01+1,00%400
17.01.571,015+1,50%5.000
16.53.041,01+1,00%100
16.41.35,991-0,90%300
16.38.351,0055+0,55%300
16.34.041,01+1,00%1.100
16.33.291,0099+0,99%1.000
16.33.091,00INV.1.000
16.32.541,0088+0,88%1.000
16.32.331,0005+0,05%100
16.32.331,0099+0,99%884
OraValoreVar.%Volume
16.32.071,0099+0,99%1.000
16.31.51,9999-0,01%364
16.31.48,9989-0,11%999
16.31.21,9955-0,45%1.000
16.31.05,999-0,10%1.000
16.30.41,9955-0,45%999
16.23.20,9998-0,02%165
16.21.54,9911-0,89%100
16.06.10,991-0,90%500
16.06.09,995-0,50%195
15.55.03,9926-0,74%245
15.49.451,0005+0,05%525
15.47.03,9911-0,89%125
15.45.391,0005+0,05%4.300
15.42.021,0099+0,99%200
15.35.22,9901-0,99%200
15.30.00,9903-0,97%678
22.00.001,00INV.245

(*) I dati sono limitati agli ultimi 100 contratti.

```