Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Dyadic International

Mercato: NASDAQ - National

0,767
+2,89%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,7665INV.108
21.59.54,7701+0,47%100
21.59.54,77+0,46%153
21.58.29,78+1,76%2.908
21.56.35,7801+1,77%2.235
21.56.33,7828+2,13%1.000
21.56.33,78+1,76%1.000
21.56.31,7801+1,77%1.000
21.56.28,7817+1,98%1.000
21.56.25,7801+1,77%1.000
21.56.22,7818+2,00%1.000
21.56.20,7828+2,13%933
21.56.20,78+1,76%300
21.56.17,7849+2,40%1.000
21.56.14,7816+1,97%1.000
21.56.11,7801+1,77%1.000
21.56.08,7861+2,56%1.000
21.56.08,78+1,76%1.092
21.56.08,785+2,41%4.300
21.56.05,7854+2,47%1.000
21.56.02,7865+2,61%845
21.56.02,785+2,41%700
21.56.02,7865+2,61%100
21.56.02,7851+2,43%100
21.56.00,7882+2,83%1.000
21.55.57,7854+2,47%1.000
21.55.55,7851+2,43%1.000
21.55.53,7882+2,83%1.000
21.55.51,7852+2,44%2.000
21.55.48,7852+2,44%1.000
OraValoreVar.%Volume
21.55.46,7852+2,44%3.000
21.55.40,7857+2,50%1.000
21.55.38,7853+2,45%100
21.55.38,7852+2,44%1.100
21.55.35,7876+2,75%1.000
21.55.32,7881+2,82%1.000
21.53.52,7882+2,83%133
21.30.44,7899+3,05%100
21.30.43,7888+2,91%582
21.30.43,7899+3,05%2.500
21.30.43,7888+2,91%218
21.30.43,789+2,94%100
21.30.43,7888+2,91%1.700
21.29.05,7801+1,77%5.000
21.28.58,7849+2,40%5.000
21.28.40,7801+1,77%5.500
21.28.30,7898+3,04%1.000
21.28.18,785+2,41%2.500
21.27.27,78+1,76%100
21.27.20,79+3,07%3.596
21.27.20,78+1,76%1.400
20.51.42,79+3,07%500
20.38.56,7718+0,69%500
20.19.53,7611-0,70%1.621
20.19.53,7611-0,70%1.185
20.19.53,7628-0,48%300
20.19.53,762-0,59%100
20.19.53,7628-0,48%200
20.19.53,762-0,59%709
20.19.53,7628-0,48%100
OraValoreVar.%Volume
20.19.53,762-0,59%136
20.19.53,7638-0,35%600
20.19.53,76-0,85%1.663
20.19.52,7699+0,44%440
20.19.25,7706+0,53%100
20.19.25,77+0,46%1.298
20.19.25,7701+0,47%100
20.19.25,77+0,46%2.857
20.18.48,78+1,76%298
20.18.46,7801+1,77%100
20.18.46,7802+1,79%570
20.18.46,7801+1,77%570
20.18.46,781+1,89%245
20.16.48,79+3,07%4.950
20.15.27,7773+1,41%100
20.10.16,7823+2,06%500
20.09.51,7899+3,05%1.000
20.09.44,7899+3,05%1.000
20.09.36,7899+3,05%2.000
20.09.26,79+3,07%768
20.09.26,7897+3,03%100
20.09.26,7872+2,70%100
20.09.26,79+3,07%768
20.09.18,7835+2,22%1.000
20.09.02,7899+3,05%500
20.07.36,7756+1,19%300
20.07.24,78+1,76%1.000
20.06.29,79+3,07%2.500
20.03.21,7899+3,05%632
20.02.50,777+1,37%250
OraValoreVar.%Volume
20.01.45,7872+2,70%100
20.01.45,7899+3,05%100
20.01.45,7899+3,05%800
20.01.11,78+1,76%907
20.01.00,78+1,76%263
20.01.00,7801+1,77%1.102
20.01.00,78+1,76%1.839
20.01.00,7801+1,77%7.898
19.59.47,785+2,41%1.500
19.59.22,7801+1,77%500

(*) I dati sono limitati agli ultimi 100 contratti.

```