Dyadic International

Mercato: NASDAQ - National

0,409

-5,95%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.44	,4093	-1,61%	400	163,72
21.59.32	,4093	-1,61%	200	81,86
21.59.32	,4102	-1,39%	100	41,02
21.59.14	,4102	-1,39%	100	41,02
21.59.14	,41	-1,44%	262	107,42
21.59.14	,41	-1,44%	100	41,00
21.59.11	,4244	+2,02%	362	153,63
21.59.11	,4237	+1,85%	100	42,37
21.59.11	,4167	+0,17%	200	83,34
21.59.11	,4244	+2,02%	200	84,88
21.59.11	,4243	+2,00%	100	42,43
21.59.11	,4167	+0,17%	200	83,34
21.59.11	,4244	+2,02%	200	84,88
21.59.11	,4243	+2,00%	100	42,43
21.59.11	,4244	+2,02%	200	84,88
21.59.11	,4237	+1,85%	100	42,37
21.59.11	,4167	+0,17%	400	166,68
21.59.11	,4244	+2,02%	277	117,56
21.59.11	,4167	+0,17%	200	83,34
21.59.11	,4244	+2,02%	438	185,89
21.59.11	,4237	+1,85%	100	42,37
21.59.11	,424	+1,92%	200	84,80
21.59.11	,4237	+1,85%	100	42,37
21.59.11	,4167	+0,17%	200	83,34
21.58.52	,4097	-1,51%	100	40,97
21.58.52	,4129	-0,75%	100	41,29
21.58.52	,4092	-1,63%	100	40,92
21.58.44	,4039	-2,91%	240	96,94
21.58.44	,4127	-0,79%	200	82,54
21.58.44	,4085	-1,80%	480	196,08

Ora	Valore	Var.%	Volume	Controvalore
21.58.44	,4161	+0,02%	100	41,61
21.58.44	,416	INV.	376	156,42
21.58.44	,4161	+0,02%	412	171,43
21.58.44	,416	INV.	188	78,21
21.58.44	,4161	+0,02%	312	129,82
21.58.44	,416	INV.	188	78,21
21.58.44	,4161	+0,02%	688	286,28
21.58.44	,4153	-0,17%	100	41,53
21.58.44	,4161	+0,02%	312	129,82
21.58.44	,416	INV.	400	166,40
21.58.44	,4161	+0,02%	312	129,82
21.58.44	,4153	-0,17%	100	41,53
21.58.44	,4161	+0,02%	312	129,82
21.58.44	,416	INV.	1.764	733,82
21.58.44	,4153	-0,17%	100	41,53
21.58.44	,416	INV.	400	166,40
21.58.44	,4159	-0,02%	100	41,59
21.58.44	,4153	-0,17%	200	83,06
21.58.44	,416	INV.	800	332,80
21.58.44	,4153	-0,17%	100	41,53
21.58.44	,413	-0,72%	100	41,30
21.58.04	,409	-1,68%	336	137,42
21.57.26	,409	-1,68%	333	136,20
21.57.26	,4125	-0,84%	634	261,53
21.57.10	,401	-3,61%	300	120,30
21.57.09	,4084	-1,83%	199	81,27
21.56.34	,4085	-1,80%	900	367,65
21.55.53	,409	-1,68%	420	171,78
21.55.53	,4166	+0,14%	100	41,66
21.55.53	,409	-1,68%	331	135,38

Ora	Valore	Var.%	Volume	Controvalore
21.55.35	,4008	-3,65%	117	46,89
21.54.58	,401	-3,61%	339	135,94
21.54.36	,4008	-3,65%	285	114,23
21.54.14	,4013	-3,53%	276	110,76
21.53.47	,4126	-0,82%	100	41,26
21.53.47	,4013	-3,53%	237	95,11
21.50.37	,401	-3,61%	300	120,30
21.50.09	,4008	-3,65%	300	120,24
21.49.21	,4008	-3,65%	300	120,24
21.49.21	,4126	-0,82%	100	41,26
21.48.47	,4007	-3,68%	500	200,35
21.48.24	,4018	-3,41%	200	80,36
21.47.27	,4008	-3,65%	100	40,08
21.47.27	,4018	-3,41%	200	80,36
21.46.30	,4008	-3,65%	200	80,16
21.46.30	,4018	-3,41%	100	40,18
21.45.35	,409	-1,68%	200	81,80
21.45.11	,415	-0,24%	100	41,50
21.45.11	,41	-1,44%	350	143,50
21.44.31	,4008	-3,65%	200	80,16
21.44.31	,4018	-3,41%	100	40,18
21.43.17	,4007	-3,68%	300	120,21
21.40.57	,4101	-1,42%	332	136,15
21.40.57	,4126	-0,82%	800	330,08
21.37.35	,4101	-1,42%	145	59,46
21.37.35	,4126	-0,82%	496	204,65
21.36.23	,4121	-0,94%	284	117,04
21.33.47	,4123	-0,89%	333	137,30
21.32.59	,4127	-0,79%	200	82,54
21.32.52	,4139	-0,50%	200	82,78

Ora	Valore	Var.%	Volume	Controvalore
21.31.39	,4127	-0,79%	333	137,43
21.30.19	,4139	-0,50%	100	41,39
21.30.19	,4127	-0,79%	200	82,54
21.28.50	,4247	+2,09%	400	169,88
21.28.43	,4127	-0,79%	280	115,56
21.28.43	,413	-0,72%	300	123,90
21.27.17	,4188	+0,67%	501	209,82
21.27.02	,413	-0,72%	300	123,90
21.25.21	,4128	-0,77%	300	123,84
21.23.32	,4128	-0,77%	100	41,28

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide