Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Eagle Bancorp

Mercato: NASDAQ - National

24,51
-1,41%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0024,51INV.39.621
20.59.5624,53+0,08%100
20.59.5324,525+0,06%200
20.59.5024,53+0,08%313
20.59.4524,54+0,12%100
20.59.3024,53+0,08%450
20.59.2824,54+0,12%100
20.59.2024,53+0,08%1.303
20.58.3524,54+0,12%300
20.58.2824,52+0,04%332
20.58.2824,51INV.1.304
20.58.0724,53+0,08%100
20.58.0324,51INV.641
20.57.5224,50-0,04%200
20.57.4424,52+0,04%638
20.57.2524,505-0,02%200
20.56.5824,51INV.511
20.56.2524,50-0,04%100
20.56.0224,51INV.200
20.55.4124,52+0,04%400
20.55.3624,53+0,08%100
20.55.2724,52+0,04%800
20.55.2024,495-0,06%100
20.53.5024,465-0,18%100
20.53.3524,45-0,24%100
20.52.4324,41-0,41%517
20.52.4324,42-0,37%200
20.51.1824,42-0,37%100
20.51.1824,43-0,33%200
20.51.1024,44-0,29%100
OraValoreVar.%Volume
20.50.3724,455-0,22%271
20.50.3724,45-0,24%200
20.50.1324,48-0,12%100
20.50.1224,47-0,16%200
20.50.1224,48-0,12%400
20.50.1124,49-0,08%300
20.49.1124,47-0,16%500
20.48.1024,465-0,18%100
20.47.4524,47-0,16%300
20.47.3924,455-0,22%100
20.47.2324,46-0,20%100
20.47.1624,45-0,24%100
20.47.1624,46-0,20%100
20.46.1124,475-0,14%300
20.46.0524,49-0,08%100
20.46.0024,50-0,04%100
20.43.5824,52+0,04%200
20.42.5424,53+0,08%200
20.42.4924,535+0,10%200
20.42.1724,55+0,16%200
20.40.2824,57+0,24%167
20.40.2524,575+0,27%410
20.40.1824,58+0,29%100
20.40.1124,55+0,16%100
20.40.1124,56+0,20%100
20.40.1124,56+0,20%123
20.40.0024,57+0,24%100
20.36.1224,61+0,41%100
20.35.4124,62+0,45%100
20.34.1324,63+0,49%100
OraValoreVar.%Volume
20.33.5224,62+0,45%200
20.33.4524,61+0,41%400
20.32.4024,595+0,35%100
20.31.4624,64+0,53%100
20.31.4624,62+0,45%100
20.31.4624,64+0,53%100
20.31.4624,60+0,37%100
20.30.1324,65+0,57%400
20.30.1324,66+0,61%100
20.30.1324,65+0,57%336
20.29.3624,66+0,61%300
20.24.2624,68+0,69%225
20.23.5324,67+0,65%300
20.22.5324,69+0,73%100
20.14.2924,70+0,78%150
20.13.2524,69+0,73%400
20.05.4524,7051+0,80%104
20.04.5524,71+0,82%100
20.03.4024,74+0,94%400
20.03.4024,73+0,90%100
20.01.4924,76+1,02%100
20.00.5624,79+1,14%214
19.59.3924,83+1,31%100
19.59.3024,82+1,26%100
19.58.3324,80+1,18%300
19.49.2024,78+1,10%100
19.49.2024,765+1,04%200
19.48.1524,76+1,02%100
19.46.3124,78+1,10%100
19.46.2224,79+1,14%300
OraValoreVar.%Volume
19.43.4224,77+1,06%567
19.43.4224,76+1,02%200
19.43.3224,80+1,18%100
19.43.3024,78+1,10%200
19.43.0724,79+1,14%339
19.39.0824,77+1,06%200
19.35.5524,75+0,98%137
19.35.5524,76+1,02%100
19.35.5524,73+0,90%100
19.35.5524,74+0,94%299

(*) I dati sono limitati agli ultimi 100 contratti.

```