Milano 12:04
51.320 +0,11%
Nasdaq 26-giu
29.118 0,00%
Dow Jones 26-giu
51.876 -0,09%
Londra 12:04
10.478 -0,28%
Francoforte 12:05
24.682 +0,04%

Eagle Bancorp

Mercato: NASDAQ - National

29,13
+2,50%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0129,13INV.518.061
21.59.5929,02-0,38%100
21.59.5829,03-0,34%200
21.59.5829,04-0,31%306
21.59.5829,03-0,34%100
21.59.5829,04-0,31%100
21.59.5729,05-0,27%200
21.59.5529,14+0,03%1.100
21.59.5429,135+0,02%100
21.59.5329,185+0,19%100
21.59.5229,17+0,14%110
21.59.5029,18+0,17%2.563
21.59.4629,17+0,14%100
21.59.4629,15+0,07%1.538
21.59.2229,185+0,19%100
21.59.1629,18+0,17%218
21.59.1529,16+0,10%100
21.59.1529,17+0,14%200
21.59.1329,14+0,03%2.800
21.59.0229,115-0,05%320
21.59.0029,12-0,03%493
21.59.0029,115-0,05%100
21.58.5329,125-0,02%200
21.58.5329,12-0,03%1.204
21.58.5029,13INV.100
21.58.5029,125-0,02%2.000
21.58.4929,122-0,03%100
21.58.4729,13INV.100
21.58.4729,14+0,03%100
21.58.4729,13INV.100
OraValoreVar.%Volume
21.58.4729,11-0,07%220
21.58.4729,12-0,03%299
21.58.3829,11-0,07%1.300
21.58.2829,135+0,02%1.280
21.58.1829,11-0,07%100
21.58.1629,105-0,09%100
21.58.1629,1075-0,08%100
21.58.1629,11-0,07%1.261
21.58.1629,105-0,09%100
21.58.1629,11-0,07%700
21.58.1629,12-0,03%100
21.58.1529,105-0,09%100
21.58.1529,11-0,07%300
21.58.1529,10-0,10%100
21.58.1529,11-0,07%100
21.58.1529,12-0,03%100
21.58.1529,13INV.100
21.57.5429,10-0,10%2.500
21.57.5329,18+0,17%300
21.57.4829,05-0,27%100
21.57.4829,185+0,19%800
21.57.4429,0475-0,28%100
21.57.3729,05-0,27%900
21.57.3529,04-0,31%100
21.57.3529,05-0,27%405
21.57.3029,05-0,27%900
21.57.3029,04-0,31%100
21.57.2729,07-0,21%200
21.57.2729,05-0,27%300
21.57.2729,06-0,24%100
OraValoreVar.%Volume
21.57.2729,07-0,21%640
21.57.2629,08-0,17%1.100
21.57.2429,07-0,21%300
21.57.2429,08-0,17%600
21.57.2129,08-0,17%5.541
21.57.2129,075-0,19%100
21.57.1629,07-0,21%100
21.57.1629,06-0,24%100
21.57.1529,071-0,20%246
21.57.1528,99-0,48%106
21.57.1529,115-0,05%100
21.57.1529,185+0,19%100
21.57.1529,1825+0,18%100
21.57.1529,08-0,17%300
21.57.1529,09-0,14%300
21.57.1529,08-0,17%13.378
21.57.1528,985-0,50%100
21.57.1529,08-0,17%4.235
21.57.1529,12-0,03%200
21.57.1529,08-0,17%1.900
21.57.1529,07-0,21%300
21.57.1529,185+0,19%800
21.57.1529,08-0,17%900
21.57.1529,12-0,03%192
21.57.1529,08-0,17%200
21.57.1529,09-0,14%113
21.57.1529,10-0,10%200
21.57.1529,11-0,07%200
21.57.1529,10-0,10%100
21.57.1529,07-0,21%100
OraValoreVar.%Volume
21.57.1529,185+0,19%100
21.57.1529,07-0,21%400
21.57.1529,10-0,10%100
21.57.1529,105-0,09%200
21.57.1529,11-0,07%100
21.57.1529,1125-0,06%100
21.57.1529,11-0,07%100
21.57.1529,13INV.100
21.57.1529,08-0,17%100
21.57.1529,125-0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```