Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Eagle Bancorp

Mercato: NASDAQ - National

27,58
+1,58%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0027,58INV.73.599
21.59.5927,57-0,04%100
21.59.5727,595+0,05%100
21.59.5527,61+0,11%100
21.59.5427,59+0,04%495
21.59.5427,595+0,05%100
21.59.5427,60+0,07%804
21.59.4627,61+0,11%836
21.59.4427,62+0,15%100
21.59.4027,625+0,16%200
21.59.3927,62+0,15%290
21.59.2627,61+0,11%444
21.59.1827,605+0,09%100
21.59.1727,60+0,07%746
21.59.1727,595+0,05%1.068
21.59.0027,605+0,09%200
21.58.0727,61+0,11%894
21.58.0627,62+0,15%1.553
21.57.0127,635+0,20%100
21.55.5527,63+0,18%117
21.55.2527,64+0,22%400
21.54.5727,665+0,31%100
21.54.5427,695+0,42%100
21.54.5027,70+0,44%200
21.54.4427,68+0,36%190
21.54.4027,685+0,38%100
21.54.4027,69+0,40%200
21.54.4027,68+0,36%200
21.54.0127,64+0,22%129
21.53.2127,645+0,24%100
OraValoreVar.%Volume
21.52.5027,64+0,22%200
21.52.3827,66+0,29%100
21.52.3727,655+0,27%100
21.52.3727,66+0,29%300
21.52.3727,65+0,25%200
21.52.3727,66+0,29%500
21.52.0927,695+0,42%200
21.52.0927,67+0,33%100
21.50.2327,61+0,11%305
21.50.0027,58INV.200
21.50.0027,60+0,07%100
21.49.4927,57-0,04%100
21.49.4827,61+0,11%100
21.49.4827,58INV.100
21.49.4827,60+0,07%100
21.49.4827,58INV.100
21.49.4827,61+0,11%100
21.49.4827,60+0,07%100
21.49.4827,63+0,18%200
21.49.4827,61+0,11%500
21.49.4827,60+0,07%329
21.49.4827,62+0,15%148
21.49.4827,61+0,11%851
21.49.0127,64+0,22%200
21.48.5727,63+0,18%371
21.48.5627,6395+0,22%361
21.48.1427,64+0,22%100
21.47.5227,59+0,04%605
21.47.5127,58INV.100
21.45.3027,54-0,15%502
OraValoreVar.%Volume
21.45.3027,57-0,04%100
21.44.5527,57-0,04%193
21.43.2627,59+0,04%100
21.35.3627,55-0,11%600
21.35.3627,56-0,07%121
21.32.4127,585+0,02%100
21.31.5327,565-0,05%100
21.28.4427,56-0,07%100
21.26.3427,575-0,02%114
21.25.4927,55-0,11%300
21.23.1127,595+0,05%300
21.20.0927,61+0,11%500
21.20.0927,62+0,15%409
21.19.3527,565-0,05%100
21.17.3127,57-0,04%100
21.16.3327,59+0,04%100
21.16.3327,58INV.100
21.16.3327,59+0,04%100
21.16.3327,58INV.100
21.15.5027,60+0,07%100
21.15.4927,62+0,15%128
21.15.4427,63+0,18%392
21.12.4427,62+0,15%100
21.06.4827,63+0,18%216
21.03.0827,62+0,15%157
21.00.1827,60+0,07%100
20.55.3327,56-0,07%100
20.55.1027,575-0,02%100
20.53.5827,54-0,15%200
20.53.2527,52-0,22%300
OraValoreVar.%Volume
20.51.3227,54-0,15%100
20.51.3227,52-0,22%100
20.50.0327,54-0,15%200
20.49.1027,52-0,22%100
20.49.0727,525-0,20%100
20.49.0727,53-0,18%200
20.49.0527,54-0,15%156
20.49.0127,545-0,13%100
20.48.4127,55-0,11%100
20.48.4127,58INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```