Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Eagle Bancorp

Mercato: NASDAQ - National

25,34
-1,17%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5225,34-0,24%324
21.59.5125,35-0,20%305
21.59.5025,351-0,19%196
21.59.4925,35-0,20%300
21.59.4625,36-0,16%100
21.59.4325,35-0,20%400
21.59.4125,34-0,24%100
21.59.4025,355-0,18%183
21.59.4025,36-0,16%2.666
21.59.3025,37-0,12%1.821
21.59.1925,38-0,08%3.221
21.59.1225,40INV.255
21.59.1125,4075+0,03%100
21.59.1125,41+0,04%2.661
21.58.5725,42+0,08%671
21.58.5725,425+0,10%200
21.58.5225,43+0,12%1.222
21.58.5225,425+0,10%200
21.58.4725,42+0,08%465
21.58.3525,43+0,12%791
21.58.3325,44+0,16%100
21.58.3325,43+0,12%448
21.58.1025,44+0,16%500
21.57.5525,43+0,12%700
21.57.5125,44+0,16%1.636
21.57.3725,435+0,14%268
21.57.3725,44+0,16%1.201
21.57.3725,435+0,14%200
21.57.2925,43+0,12%687
21.57.2125,435+0,14%100
OraValoreVar.%Volume
21.57.1625,43+0,12%206
21.57.0625,44+0,16%100
21.56.5625,44+0,16%100
21.56.5625,45+0,20%1.010
21.56.5625,45+0,20%239
21.56.3825,44+0,16%100
21.56.3625,45+0,20%190
21.56.3625,47+0,28%100
21.56.3625,48+0,31%400
21.56.3325,49+0,35%1.145
21.56.1025,50+0,39%100
21.56.1025,505+0,41%320
21.56.0925,50+0,39%300
21.56.0925,51+0,43%800
21.55.4825,515+0,45%400
21.55.4525,52+0,47%100
21.55.4525,53+0,51%708
21.55.0725,54+0,55%200
21.55.0025,50+0,39%100
21.55.0025,46+0,24%100
21.55.0025,45+0,20%200
21.55.0025,46+0,24%161
21.55.0025,47+0,28%200
21.55.0025,50+0,39%200
21.55.0025,49+0,35%100
21.55.0025,45+0,20%304
21.55.0025,47+0,28%399
21.55.0025,45+0,20%304
21.55.0025,47+0,28%399
21.55.0025,48+0,31%100
OraValoreVar.%Volume
21.55.0025,47+0,28%2.166
21.55.0025,45+0,20%100
21.55.0025,47+0,28%100
21.55.0025,48+0,31%200
21.55.0025,47+0,28%500
21.54.5025,50+0,39%100
21.54.5025,52+0,47%890
21.54.5025,53+0,51%1.465
21.54.4725,56+0,63%200
21.54.4725,54+0,55%960
21.54.4725,5425+0,56%100
21.54.4725,54+0,55%1.343
21.54.4725,545+0,57%100
21.54.4625,55+0,59%335
21.54.4625,56+0,63%1.890
21.54.4025,55+0,59%200
21.54.3125,56+0,63%119
21.53.2925,54+0,55%100
21.53.0925,55+0,59%100
21.52.5325,54+0,55%207
21.52.3625,55+0,59%100
21.52.3425,54+0,55%800
21.52.3325,55+0,59%275
21.52.1325,54+0,55%100
21.52.1325,56+0,63%100
21.52.1225,55+0,59%475
21.52.1025,56+0,63%200
21.52.1025,58+0,71%100
21.52.0225,56+0,63%100
21.51.5925,58+0,71%200
OraValoreVar.%Volume
21.51.5525,56+0,63%100
21.51.3925,58+0,71%180
21.51.3925,57+0,67%100
21.51.3425,54+0,55%100
21.51.1125,57+0,67%100
21.50.2425,54+0,55%100
21.49.4825,57+0,67%200
21.49.2625,54+0,55%100
21.48.1225,57+0,67%100
21.48.0525,55+0,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```