Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Eagle Bancorp

Mercato: NASDAQ - National

21,59
+4,10%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0021,59INV.77.377
21.59.5821,60+0,05%100
21.59.5821,605+0,07%100
21.59.5821,60+0,05%922
21.59.5621,605+0,07%100
21.59.5621,61+0,09%2.474
21.59.5221,60+0,05%300
21.59.5121,61+0,09%167
21.59.5121,60+0,05%288
21.59.5121,605+0,07%300
21.59.4821,60+0,05%110
21.59.4721,595+0,02%138
21.59.4421,605+0,07%160
21.59.4421,60+0,05%1.499
21.59.4421,61+0,09%400
21.59.4421,605+0,07%187
21.59.4421,595+0,02%115
21.59.4421,59INV.1.228
21.59.4221,58-0,05%1.981
21.59.3721,575-0,07%300
21.59.3521,58-0,05%911
21.59.3521,575-0,07%200
21.59.3021,58-0,05%191
21.59.2621,575-0,07%747
21.59.0921,58-0,05%100
21.59.0921,5799-0,05%253
21.59.0921,5757-0,07%353
21.58.3721,575-0,07%241
21.58.3621,58-0,05%597
21.58.3621,57-0,09%511
OraValoreVar.%Volume
21.58.3621,58-0,05%935
21.58.3621,60+0,05%165
21.58.3621,58-0,05%500
21.58.3621,59INV.300
21.58.3621,58-0,05%1.368
21.58.3521,579-0,05%111
21.58.3421,58-0,05%100
21.58.3421,575-0,07%153
21.58.3421,58-0,05%100
21.58.3421,575-0,07%100
21.58.3421,58-0,05%466
21.58.3421,59INV.158
21.58.3421,58-0,05%3.761
21.58.0521,57-0,09%600
21.58.0021,565-0,12%200
21.57.5721,57-0,09%500
21.57.5221,575-0,07%100
21.57.5021,58-0,05%2.121
21.57.4521,585-0,02%1.800
21.57.4521,58-0,05%303
21.57.4221,585-0,02%200
21.57.3921,58-0,05%2.639
21.57.1221,575-0,07%100
21.57.0921,57-0,09%100
21.56.5521,58-0,05%449
21.56.3921,575-0,07%100
21.56.3321,58-0,05%324
21.56.2521,575-0,07%200
21.56.2321,57-0,09%100
21.56.2221,58-0,05%400
OraValoreVar.%Volume
21.56.2221,585-0,02%100
21.56.2221,58-0,05%1.105
21.56.2221,585-0,02%100
21.56.2021,58-0,05%1.071
21.56.2021,59INV.300
21.56.0321,60+0,05%157
21.55.5721,58-0,05%500
21.55.4921,57-0,09%1.100
21.55.3821,56-0,14%100
21.55.2121,57-0,09%100
21.55.2021,55-0,19%100
21.55.2021,56-0,14%190
21.55.1121,555-0,16%210
21.55.1021,56-0,14%287
21.55.1021,55-0,19%900
21.55.1021,535-0,25%100
21.55.1021,55-0,19%20.100
21.55.1021,555-0,16%100
21.55.1021,56-0,14%100
21.55.0921,57-0,09%300
21.55.0921,58-0,05%417
21.55.0021,63+0,19%100
21.55.0021,58-0,05%100
21.55.0021,57-0,09%1.096
21.55.0021,64+0,23%100
21.54.4521,56-0,14%519
21.54.4021,555-0,16%206
21.54.4021,56-0,14%100
21.54.4021,55-0,19%324
21.54.4021,56-0,14%200
OraValoreVar.%Volume
21.54.3021,55-0,19%170
21.54.2821,56-0,14%235
21.54.2821,55-0,19%600
21.54.1021,52-0,32%600
21.53.4921,50-0,42%500
21.53.4021,49-0,46%400
21.53.3521,48-0,51%300
21.53.3521,47-0,56%1.000
21.52.3421,46-0,60%506
21.51.5921,48-0,51%200

(*) I dati sono limitati agli ultimi 100 contratti.

```