Milano 14:53
51.588 +0,83%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 14:53
10.574 +0,85%
Francoforte 14:53
24.963 +1,37%

Eagle Bancorp

Mercato: NASDAQ - National

28,54
-2,03%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.59.5828,52-0,07%100
21.59.5028,53-0,04%100
21.59.5028,52-0,07%100
21.59.4928,53-0,04%3.504
21.59.4928,525-0,05%797
21.59.4428,54INV.6.330
21.59.3828,53-0,04%130
21.59.1328,52-0,07%100
21.59.1028,54INV.2.004
21.59.0628,53-0,04%3.273
21.58.5728,54INV.400
21.58.4528,55+0,04%100
21.58.4028,53-0,04%528
21.58.3528,52-0,07%467
21.58.3128,51-0,11%100
21.58.2128,52-0,07%525
21.58.2128,53-0,04%234
21.58.1128,54INV.200
21.57.5928,52-0,07%305
21.57.5728,50-0,14%400
21.57.5628,475-0,23%100
21.57.5528,50-0,14%200
21.57.4728,475-0,23%100
21.57.4428,50-0,14%100
21.57.4328,48-0,21%976
21.57.2028,51-0,11%187
21.57.2028,50-0,14%224
21.57.1728,52-0,07%300
21.57.1028,55+0,04%100
21.57.1028,54INV.194
OraValoreVar.%Volume
21.57.1028,55+0,04%769
21.57.1028,57+0,11%400
21.56.5228,56+0,07%100
21.56.5228,57+0,11%800
21.56.4328,58+0,14%497
21.56.2428,57+0,11%300
21.56.0828,56+0,07%200
21.56.0828,57+0,11%500
21.56.0828,55+0,04%101
21.56.0428,58+0,14%552
21.55.5828,57+0,11%100
21.55.5028,58+0,14%100
21.55.4128,57+0,11%542
21.55.3828,54INV.200
21.55.3828,56+0,07%100
21.55.3828,57+0,11%100
21.55.3828,56+0,07%200
21.55.3828,54INV.100
21.55.3828,55+0,04%100
21.55.3828,54INV.800
21.55.3828,53-0,04%100
21.55.2528,54INV.200
21.55.2028,54INV.216
21.55.2028,53-0,04%243
21.55.0128,55+0,04%100
21.54.5028,57+0,11%741
21.54.5028,56+0,07%100
21.54.5028,58+0,14%532
21.54.4928,53-0,04%100
21.54.4828,55+0,04%100
OraValoreVar.%Volume
21.54.4828,53-0,04%100
21.54.4828,52-0,07%5.704
21.54.4828,53-0,04%200
21.54.4828,54INV.300
21.54.4828,55+0,04%100
21.54.4828,53-0,04%100
21.54.4828,52-0,07%1.500
21.54.4828,54INV.200
21.54.4828,53-0,04%100
21.54.4828,52-0,07%1.619
21.54.4828,53-0,04%1.000
21.54.4828,52-0,07%100
21.54.4828,51-0,11%167
21.54.4828,52-0,07%200
21.54.4028,56+0,07%200
21.54.4028,57+0,11%200
21.54.3428,60+0,21%700
21.54.3428,62+0,28%500
21.54.3428,64+0,35%100
21.54.3428,59+0,18%100
21.53.5028,68+0,49%100
21.53.5028,70+0,56%100
21.53.4928,69+0,53%100
21.53.4828,70+0,56%320
21.53.4828,71+0,60%100
21.53.4828,72+0,63%180
21.53.4828,73+0,67%1.900
21.53.4028,75+0,74%146
21.53.3828,76+0,77%100
21.53.3828,74+0,70%200
OraValoreVar.%Volume
21.53.2428,7575+0,76%115
21.53.2428,76+0,77%325
21.53.2328,73+0,67%4.101
21.53.2328,76+0,77%400
21.53.2328,77+0,81%200
21.53.2328,76+0,77%200
21.53.2328,77+0,81%100
21.53.2328,76+0,77%100
21.53.2328,77+0,81%100
21.53.2328,76+0,77%100

(*) I dati sono limitati agli ultimi 100 contratti.

```