Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Eagle Bancorp

Mercato: NASDAQ - National

28,54
+0,78%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0028,54INV.69.638
21.59.5728,55+0,04%200
21.59.5128,56+0,07%240
21.59.4728,57+0,11%123
21.59.4728,56+0,07%150
21.59.4728,55+0,04%864
21.59.4428,56+0,07%100
21.59.4128,545+0,02%104
21.59.4128,55+0,04%100
21.59.4128,545+0,02%330
21.59.4128,56+0,07%100
21.59.4128,54INV.116
21.59.2928,56+0,07%114
21.59.2728,57+0,11%1.849
21.59.2728,56+0,07%4.546
21.59.2728,55+0,04%660
21.59.1028,56+0,07%500
21.59.0928,57+0,11%200
21.59.0828,58+0,14%1.303
21.58.5628,595+0,19%159
21.58.5128,605+0,23%100
21.58.1128,59+0,18%100
21.57.5528,62+0,28%406
21.57.5528,63+0,32%100
21.57.5528,64+0,35%100
21.57.5528,63+0,32%215
21.57.5428,62+0,28%2.036
21.57.4628,605+0,23%400
21.57.0328,61+0,25%700
21.57.0328,59+0,18%100
OraValoreVar.%Volume
21.57.0128,585+0,16%100
21.56.5728,60+0,21%100
21.56.4128,61+0,25%300
21.56.4128,59+0,18%100
21.56.4128,62+0,28%1.088
21.56.0328,645+0,37%200
21.56.0328,6475+0,38%100
21.55.2528,64+0,35%100
21.55.0128,67+0,46%200
21.54.5028,64+0,35%430
21.54.5028,65+0,39%100
21.54.5028,64+0,35%100
21.54.5028,66+0,42%200
21.54.5028,65+0,39%500
21.54.5028,64+0,35%100
21.54.5028,63+0,32%100
21.54.5028,64+0,35%106
21.54.5028,66+0,42%200
21.54.4128,66+0,42%200
21.54.4028,65+0,39%200
21.54.4028,67+0,46%100
21.54.4028,68+0,49%107
21.54.4028,67+0,46%100
21.54.1228,69+0,53%100
21.53.3728,68+0,49%500
21.53.3728,67+0,46%168
21.53.3728,68+0,49%183
21.53.3728,67+0,46%200
21.53.3728,66+0,42%100
21.53.3728,65+0,39%100
OraValoreVar.%Volume
21.53.3728,66+0,42%200
21.53.3728,65+0,39%500
21.53.3728,64+0,35%250
21.53.3728,65+0,39%200
21.53.3728,64+0,35%250
21.53.3728,65+0,39%600
21.53.3728,64+0,35%100
21.53.3128,625+0,30%250
21.53.2528,64+0,35%250
21.53.2528,63+0,32%100
21.53.2528,62+0,28%100
21.53.2528,625+0,30%100
21.53.2528,65+0,39%100
21.53.2528,64+0,35%350
21.53.2528,62+0,28%300
21.53.0128,64+0,35%256
21.51.3528,66+0,42%100
21.50.5228,69+0,53%263
21.50.5228,68+0,49%100
21.50.0228,68+0,49%100
21.50.0228,695+0,54%200
21.50.0028,695+0,54%100
21.50.0028,70+0,56%100
21.50.0028,685+0,51%200
21.50.0028,695+0,54%100
21.50.0028,685+0,51%247
21.50.0028,70+0,56%100
21.50.0028,685+0,51%200
21.50.0028,70+0,56%500
21.50.0028,695+0,54%100
OraValoreVar.%Volume
21.50.0028,69+0,53%322
21.50.0028,70+0,56%400
21.50.0028,68+0,49%200
21.50.0028,69+0,53%107
21.50.0028,70+0,56%485
21.50.0028,71+0,60%200
21.50.0028,70+0,56%700
21.49.1628,685+0,51%100
21.49.1628,69+0,53%650
21.48.4228,685+0,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```