Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Eagle Bancorp

Mercato: NASDAQ - National

21,59
+4,10%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0021,59+4,10%77.377
21.59.5821,60+4,15%100
21.59.5821,605+4,17%100
21.59.5821,60+4,15%922
21.59.5621,605+4,17%100
21.59.5621,61+4,19%2.474
21.59.5221,60+4,15%300
21.59.5121,61+4,19%167
21.59.5121,60+4,15%288
21.59.5121,605+4,17%300
21.59.4821,60+4,15%110
21.59.4721,595+4,12%138
21.59.4421,605+4,17%160
21.59.4421,60+4,15%1.499
21.59.4421,61+4,19%400
21.59.4421,605+4,17%187
21.59.4421,595+4,12%115
21.59.4421,59+4,10%1.228
21.59.4221,58+4,05%1.981
21.59.3721,575+4,03%300
21.59.3521,58+4,05%911
21.59.3521,575+4,03%200
21.59.3021,58+4,05%191
21.59.2621,575+4,03%747
21.59.0921,58+4,05%100
21.59.0921,5799+4,05%253
21.59.0921,5757+4,03%353
21.58.3721,575+4,03%241
21.58.3621,58+4,05%597
21.58.3621,57+4,00%511
OraValoreVar.%Volume
21.58.3621,58+4,05%935
21.58.3621,60+4,15%165
21.58.3621,58+4,05%500
21.58.3621,59+4,10%300
21.58.3621,58+4,05%1.368
21.58.3521,579+4,05%111
21.58.3421,58+4,05%100
21.58.3421,575+4,03%153
21.58.3421,58+4,05%100
21.58.3421,575+4,03%100
21.58.3421,58+4,05%466
21.58.3421,59+4,10%158
21.58.3421,58+4,05%3.761
21.58.0521,57+4,00%600
21.58.0021,565+3,98%200
21.57.5721,57+4,00%500
21.57.5221,575+4,03%100
21.57.5021,58+4,05%2.121
21.57.4521,585+4,07%1.800
21.57.4521,58+4,05%303
21.57.4221,585+4,07%200
21.57.3921,58+4,05%2.639
21.57.1221,575+4,03%100
21.57.0921,57+4,00%100
21.56.5521,58+4,05%449
21.56.3921,575+4,03%100
21.56.3321,58+4,05%324
21.56.2521,575+4,03%200
21.56.2321,57+4,00%100
21.56.2221,58+4,05%400
OraValoreVar.%Volume
21.56.2221,585+4,07%100
21.56.2221,58+4,05%1.105
21.56.2221,585+4,07%100
21.56.2021,58+4,05%1.071
21.56.2021,59+4,10%300
21.56.0321,60+4,15%157
21.55.5721,58+4,05%500
21.55.4921,57+4,00%1.100
21.55.3821,56+3,95%100
21.55.2121,57+4,00%100
21.55.2021,55+3,91%100
21.55.2021,56+3,95%190
21.55.1121,555+3,93%210
21.55.1021,56+3,95%287
21.55.1021,55+3,91%900
21.55.1021,535+3,83%100
21.55.1021,55+3,91%20.100
21.55.1021,555+3,93%100
21.55.1021,56+3,95%100
21.55.0921,57+4,00%300
21.55.0921,58+4,05%417
21.55.0021,63+4,29%100
21.55.0021,58+4,05%100
21.55.0021,57+4,00%1.096
21.55.0021,64+4,34%100
21.54.4521,56+3,95%519
21.54.4021,555+3,93%206
21.54.4021,56+3,95%100
21.54.4021,55+3,91%324
21.54.4021,56+3,95%200
OraValoreVar.%Volume
21.54.3021,55+3,91%170
21.54.2821,56+3,95%235
21.54.2821,55+3,91%600
21.54.1021,52+3,76%600
21.53.4921,50+3,66%500
21.53.4021,49+3,62%400
21.53.3521,48+3,57%300
21.53.3521,47+3,52%1.000
21.52.3421,46+3,47%506
21.51.5921,48+3,57%200

(*) I dati sono limitati agli ultimi 100 contratti.

```