Milano 17:35
51.163 -0,20%
Nasdaq 21:53
29.697 +1,99%
Dow Jones 21:53
52.176 +0,58%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Eagle Bancorp

Mercato: NASDAQ - National

28,68
-1,54%

valuta in USD

Ultimo aggiornamento: 29/06/2026 21.53
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.53.5028,68-1,54%100
21.53.5028,70-1,48%100
21.53.4928,69-1,51%100
21.53.4828,70-1,48%320
21.53.4828,71-1,44%100
21.53.4828,72-1,41%180
21.53.4828,73-1,37%1.900
21.53.4028,75-1,30%146
21.53.3828,76-1,27%100
21.53.3828,74-1,34%200
21.53.2428,7575-1,28%115
21.53.2428,76-1,27%325
21.53.2328,73-1,37%4.101
21.53.2328,76-1,27%400
21.53.2328,77-1,24%200
21.53.2328,76-1,27%200
21.53.2328,77-1,24%100
21.53.2328,76-1,27%100
21.53.2328,77-1,24%100
21.53.2328,76-1,27%100
21.53.2328,75-1,30%120
21.53.2328,77-1,24%921
21.53.2328,78-1,20%100
21.53.0128,79-1,17%440
21.53.0028,73-1,37%17.108
21.53.0028,785-1,18%121
21.52.5928,77-1,24%200
21.52.5528,81-1,10%100
21.52.5528,80-1,13%100
21.52.2228,79-1,17%200
OraValoreVar.%Volume
21.52.2228,78-1,20%120
21.52.2228,79-1,17%100
21.52.2228,78-1,20%100
21.52.2228,79-1,17%200
21.51.5028,82-1,06%210
21.51.5028,83-1,03%100
21.51.5028,81-1,10%100
21.51.5028,83-1,03%563
21.51.4028,82-1,06%209
21.51.4028,81-1,10%100
21.51.4028,79-1,17%100
21.51.4028,77-1,24%100
21.51.4028,80-1,13%530
21.51.4028,79-1,17%200
21.51.4028,78-1,20%104
21.51.4028,77-1,24%300
21.50.4628,76-1,27%300
21.50.0728,73-1,37%500
21.50.0728,72-1,41%100
21.50.0428,74-1,34%200
21.50.0128,79-1,17%100
21.50.0128,77-1,24%400
21.50.0028,78-1,20%100
21.50.0028,79-1,17%100
21.50.0028,77-1,24%100
21.50.0028,78-1,20%100
21.50.0028,75-1,30%200
21.50.0028,72-1,41%100
21.50.0028,74-1,34%1.381
21.50.0028,745-1,32%788
OraValoreVar.%Volume
21.50.0028,755-1,29%500
21.50.0028,77-1,24%430
21.50.0028,745-1,32%1.000
21.50.0028,78-1,20%284
21.50.0028,76-1,27%500
21.50.0028,77-1,24%100
21.50.0028,76-1,27%100
21.50.0028,77-1,24%149
21.50.0028,78-1,20%348
21.50.0028,77-1,24%1.185
21.50.0028,88-0,86%199
21.50.0028,78-1,20%199
21.50.0028,77-1,24%100
21.50.0028,75-1,30%100
21.50.0028,7075-1,45%314
21.50.0028,635-1,70%600
21.50.0028,64-1,68%100
21.50.0028,62-1,75%200
21.49.1428,64-1,68%330
21.48.0728,62-1,75%100
21.47.2028,61-1,79%350
21.46.0828,62-1,75%200
21.45.5528,59-1,85%200
21.45.5528,60-1,82%100
21.45.5528,61-1,79%300
21.45.4928,635-1,70%1.005
21.45.3828,64-1,68%142
21.45.3828,63-1,72%400
21.45.3828,61-1,79%100
21.44.1928,59-1,85%652
OraValoreVar.%Volume
21.44.0328,62-1,75%100
21.43.5428,605-1,80%100
21.43.3528,5901-1,85%400
21.42.2928,60-1,82%100
21.42.2428,585-1,87%185
21.40.4828,58-1,89%155
21.39.2628,55-1,99%202
21.37.1428,52-2,09%391
21.37.0928,515-2,11%113
21.35.1428,47-2,27%200

(*) I dati sono limitati agli ultimi 100 contratti.

```