Milano 17:35
51.163 -0,20%
Nasdaq 19:58
29.725 +2,08%
Dow Jones 19:58
52.236 +0,69%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Eagle Bancorp

Mercato: NASDAQ - National

28,405
-2,49%

valuta in USD

Ultimo aggiornamento: 29/06/2026 19.58
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
19.58.3928,405-2,49%100
19.58.3928,4025-2,50%200
19.58.0528,405-2,49%100
19.58.0028,40-2,51%300
19.54.4528,41-2,47%100
19.45.1928,42-2,44%600
19.41.1328,45-2,33%353
19.41.1328,44-2,37%200
19.37.1128,41-2,47%100
19.28.5628,43-2,40%100
19.23.0828,42-2,44%100
19.22.3128,42-2,44%100
19.22.3128,415-2,45%100
19.21.0628,445-2,35%100
19.21.0528,44-2,37%600
19.21.0528,42-2,44%315
19.20.4428,39-2,54%199
19.20.4428,38-2,57%100
19.20.4428,365-2,63%1.021
19.20.4428,40-2,51%100
19.19.4528,37-2,61%300
19.19.3728,36-2,64%900
19.19.3528,355-2,66%100
19.19.3528,35-2,68%300
19.16.2428,39-2,54%500
19.16.2428,38-2,57%100
19.11.0328,38-2,57%200
19.11.0228,39-2,54%271
19.10.0628,37-2,61%100
19.10.0528,375-2,59%800
OraValoreVar.%Volume
19.10.0028,39-2,54%263
19.10.0028,38-2,57%200
19.07.3928,40-2,51%100
19.07.3028,39-2,54%100
19.00.5428,35-2,68%100
19.00.4128,365-2,63%100
19.00.3228,37-2,61%100
19.00.0528,36-2,64%100
18.54.3728,32-2,78%200
18.49.1628,34-2,71%200
18.49.1628,325-2,76%100
18.48.0528,31-2,81%110
18.47.5828,31-2,81%279
18.47.5828,30-2,85%100
18.43.2528,33-2,75%100
18.37.3228,295-2,87%100
18.35.4728,25-3,02%300
18.34.4328,28-2,92%100
18.34.4328,261-2,98%132
18.32.3028,30-2,85%238
18.31.3028,31-2,81%100
18.30.2328,34-2,71%200
18.29.4128,35-2,68%100
18.28.3228,365-2,63%100
18.26.0928,38-2,57%100
18.22.5128,37-2,61%100
18.22.4428,38-2,57%530
18.22.4428,36-2,64%200
18.21.3428,39-2,54%300
18.15.5628,42-2,44%100
OraValoreVar.%Volume
18.15.0828,445-2,35%100
18.14.4328,45-2,33%100
18.14.4128,445-2,35%600
18.14.3928,45-2,33%292
18.13.5828,46-2,30%237
18.11.4828,45-2,33%200
18.11.4828,445-2,35%100
18.09.3028,39-2,54%100
18.06.1528,405-2,49%100
18.06.1528,40-2,51%314
18.02.0728,42-2,44%100
18.01.1828,42-2,44%300
18.01.1828,425-2,42%700
18.01.1628,40-2,51%200
18.00.4928,40-2,51%100
18.00.4928,395-2,52%100
18.00.4828,39-2,54%100
18.00.2528,37-2,61%100
18.00.1028,375-2,59%5.267
18.00.0328,39-2,54%100
18.00.0328,36-2,64%361
17.59.3528,36-2,64%200
17.59.3528,35-2,68%100
17.59.2228,35-2,68%200
17.56.1328,40-2,51%430
17.56.0728,44-2,37%400
17.56.0728,45-2,33%363
17.53.1128,47-2,27%330
17.52.5728,46-2,30%100
17.51.3528,49-2,20%200
OraValoreVar.%Volume
17.51.3228,51-2,13%1.100
17.51.2228,52-2,09%100
17.51.2028,53-2,06%400
17.51.2028,54-2,03%500
17.50.0528,525-2,08%107
17.50.0528,55-1,99%100
17.48.4628,525-2,08%100
17.48.0328,49-2,20%200
17.48.0328,50-2,16%100
17.48.0328,51-2,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```