Milano 17:01
51.115 -0,29%
Nasdaq 17:01
29.426 +1,06%
Dow Jones 17:01
52.184 +0,59%
Londra 17:01
10.480 -0,27%
Francoforte 17:01
24.583 -0,36%

Eagle Bancorp

Mercato: NASDAQ - National

28,78
-1,20%

valuta in USD

Ultimo aggiornamento: 29/06/2026 17.00
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
17.00.2628,77-1,24%108
17.00.2628,78-1,20%100
16.59.0028,75-1,30%100
16.58.2628,76-1,27%100
16.58.2628,77-1,24%200
16.58.2528,75-1,30%100
16.58.1628,73-1,37%100
16.57.4928,755-1,29%100
16.56.2328,74-1,34%200
16.56.0528,76-1,27%100
16.48.3528,715-1,42%300
16.48.2428,67-1,58%100
16.48.2428,745-1,32%100
16.46.3928,70-1,48%100
16.46.3528,73-1,37%200
16.46.3428,68-1,54%100
16.46.3428,67-1,58%100
16.46.3428,69-1,51%100
16.45.5828,67-1,58%100
16.45.5728,66-1,61%100
16.45.5728,65-1,65%100
16.45.5728,66-1,61%300
16.44.4028,63-1,72%100
16.44.0728,657-1,62%100
16.44.0728,61-1,79%200
16.43.5428,63-1,72%100
16.43.5128,61-1,79%200
16.43.2628,62-1,75%300
16.36.3228,58-1,89%100
16.35.3128,59-1,85%126
OraValoreVar.%Volume
16.34.1928,63-1,72%300
16.28.2228,72-1,41%100
16.25.2128,71-1,44%100
16.23.4828,67-1,58%300
16.23.4828,669-1,58%130
16.23.4828,68-1,54%100
16.20.0528,65-1,65%100
16.19.1628,585-1,87%138
16.18.5128,64-1,68%100
16.16.2528,58-1,89%141
16.16.1328,645-1,66%100
16.16.1028,66-1,61%100
16.16.1028,62-1,75%100
16.16.1028,58-1,89%100
16.16.1028,59-1,85%100
16.16.1028,58-1,89%100
16.14.4928,49-2,20%200
16.14.4928,57-1,92%1.500
16.14.4928,515-2,11%100
16.14.4828,53-2,06%587
16.14.4828,56-1,96%200
16.14.4828,58-1,89%200
16.14.4828,59-1,85%100
16.14.4828,60-1,82%129
16.14.4828,59-1,85%200
16.14.4828,52-2,09%200
16.13.3928,69-1,51%423
16.12.2028,59-1,85%272
16.12.1828,69-1,51%153
16.12.1728,59-1,85%100
OraValoreVar.%Volume
16.06.3728,66-1,61%100
16.05.2128,55-1,99%100
16.03.0128,54-2,03%100
16.03.0128,53-2,06%101
16.01.5128,4525-2,33%100
16.01.4228,485-2,21%216
16.01.4128,455-2,32%126
16.01.4128,45-2,33%2.646
16.01.4128,48-2,23%100
16.01.4128,50-2,16%100
16.01.4128,43-2,40%100
16.01.4128,45-2,33%1.307
16.01.3428,585-1,87%1.347
16.01.1328,5675-1,93%217
15.59.0628,63-1,72%100
15.58.3428,75-1,30%254
15.57.4928,63-1,72%882
15.53.3028,66-1,61%100
15.52.4728,72-1,41%100
15.52.4628,81-1,10%200
15.50.0528,72-1,41%365
15.46.5328,825-1,05%100
15.42.2028,78-1,20%100
15.40.0328,73-1,37%300
15.38.3228,897-0,80%208
15.36.2928,895-0,81%100
15.36.2428,73-1,37%100
15.36.2428,82-1,06%100
15.36.2428,83-1,03%100
15.36.2428,78-1,20%220
OraValoreVar.%Volume
15.36.2428,72-1,41%100
15.36.0829,005-0,43%100
15.34.0329,17+0,14%100
15.33.1629,23+0,34%100
15.31.4628,81-1,10%180
15.31.4529,10-0,10%300
15.31.4529,18+0,17%500
15.31.4529,10-0,10%1.481
15.31.4529,06-0,24%200
15.31.4529,10-0,10%1.019

(*) I dati sono limitati agli ultimi 100 contratti.

```