Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 0,00%

Eagle Bancorp

Mercato: NASDAQ - National

25,4
-0,94%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5225,34-1,17%324
21.59.5125,35-1,13%305
21.59.5025,351-1,13%196
21.59.4925,35-1,13%300
21.59.4625,36-1,09%100
21.59.4325,35-1,13%400
21.59.4125,34-1,17%100
21.59.4025,355-1,11%183
21.59.4025,36-1,09%2.666
21.59.3025,37-1,05%1.821
21.59.1925,38-1,01%3.221
21.59.1225,40-0,94%255
21.59.1125,4075-0,91%100
21.59.1125,41-0,90%2.661
21.58.5725,42-0,86%671
21.58.5725,425-0,84%200
21.58.5225,43-0,82%1.222
21.58.5225,425-0,84%200
21.58.4725,42-0,86%465
21.58.3525,43-0,82%791
21.58.3325,44-0,78%100
21.58.3325,43-0,82%448
21.58.1025,44-0,78%500
21.57.5525,43-0,82%700
21.57.5125,44-0,78%1.636
21.57.3725,435-0,80%268
21.57.3725,44-0,78%1.201
21.57.3725,435-0,80%200
21.57.2925,43-0,82%687
21.57.2125,435-0,80%100
OraValoreVar.%Volume
21.57.1625,43-0,82%206
21.57.0625,44-0,78%100
21.56.5625,44-0,78%100
21.56.5625,45-0,74%1.010
21.56.5625,45-0,74%239
21.56.3825,44-0,78%100
21.56.3625,45-0,74%190
21.56.3625,47-0,66%100
21.56.3625,48-0,62%400
21.56.3325,49-0,59%1.145
21.56.1025,50-0,55%100
21.56.1025,505-0,53%320
21.56.0925,50-0,55%300
21.56.0925,51-0,51%800
21.55.4825,515-0,49%400
21.55.4525,52-0,47%100
21.55.4525,53-0,43%708
21.55.0725,54-0,39%200
21.55.0025,50-0,55%100
21.55.0025,46-0,70%100
21.55.0025,45-0,74%200
21.55.0025,46-0,70%161
21.55.0025,47-0,66%200
21.55.0025,50-0,55%200
21.55.0025,49-0,59%100
21.55.0025,45-0,74%304
21.55.0025,47-0,66%399
21.55.0025,45-0,74%304
21.55.0025,47-0,66%399
21.55.0025,48-0,62%100
OraValoreVar.%Volume
21.55.0025,47-0,66%2.166
21.55.0025,45-0,74%100
21.55.0025,47-0,66%100
21.55.0025,48-0,62%200
21.55.0025,47-0,66%500
21.54.5025,50-0,55%100
21.54.5025,52-0,47%890
21.54.5025,53-0,43%1.465
21.54.4725,56-0,31%200
21.54.4725,54-0,39%960
21.54.4725,5425-0,38%100
21.54.4725,54-0,39%1.343
21.54.4725,545-0,37%100
21.54.4625,55-0,35%335
21.54.4625,56-0,31%1.890
21.54.4025,55-0,35%200
21.54.3125,56-0,31%119
21.53.2925,54-0,39%100
21.53.0925,55-0,35%100
21.52.5325,54-0,39%207
21.52.3625,55-0,35%100
21.52.3425,54-0,39%800
21.52.3325,55-0,35%275
21.52.1325,54-0,39%100
21.52.1325,56-0,31%100
21.52.1225,55-0,35%475
21.52.1025,56-0,31%200
21.52.1025,58-0,23%100
21.52.0225,56-0,31%100
21.51.5925,58-0,23%200
OraValoreVar.%Volume
21.51.5525,56-0,31%100
21.51.3925,58-0,23%180
21.51.3925,57-0,27%100
21.51.3425,54-0,39%100
21.51.1125,57-0,27%100
21.50.2425,54-0,39%100
21.49.4825,57-0,27%200
21.49.2625,54-0,39%100
21.48.1225,57-0,27%100
21.48.0525,55-0,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```