Dati intraday del 03/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.10.36 | 97,37 | +1,51 | 100 | 9.737 |
18.10.25 | 97,4 | +1,54 | 100 | 9.740 |
18.10.25 | 97,39 | +1,53 | 200 | 19.478 |
18.08.45 | 97,37 | +1,51 | 100 | 9.737 |
18.08.17 | 97,34 | +1,48 | 200 | 19.468 |
18.08.11 | 97,33 | +1,47 | 143 | 13.918 |
18.07.43 | 97,32 | +1,46 | 622 | 60.533 |
18.07.38 | 97,38 | +1,52 | 145 | 14.120 |
18.07.16 | 97,39 | +1,53 | 100 | 9.739 |
18.06.14 | 97,35 | +1,49 | 300 | 29.205 |
18.05.57 | 97,31 | +1,45 | 100 | 9.731 |
18.05.57 | 97,35 | +1,49 | 100 | 9.735 |
18.05.46 | 97,34 | +1,48 | 100 | 9.734 |
18.05.46 | 97,3 | +1,44 | 100 | 9.730 |
18.04.26 | 97,27 | +1,41 | 408 | 39.686 |
18.04.26 | 97,28 | +1,42 | 100 | 9.728 |
18.04.02 | 97,31 | +1,45 | 100 | 9.731 |
18.02.50 | 97,33 | +1,47 | 100 | 9.733 |
18.01.25 | 97,31 | +1,45 | 100 | 9.731 |
18.00.44 | 97,25 | +1,39 | 100 | 9.725 |
18.00.38 | 97,24 | +1,38 | 113 | 10.988 |
18.00.00 | 97,17 | +1,30 | 200 | 19.434 |
17.59.57 | 97,16 | +1,29 | 100 | 9.716 |
17.59.51 | 97,2 | +1,33 | 400 | 38.880 |
17.59.50 | 97,21 | +1,34 | 100 | 9.721 |
17.59.46 | 97,22 | +1,36 | 123 | 11.958 |
17.59.42 | 97,23 | +1,37 | 269 | 26.155 |
17.59.36 | 97,24 | +1,38 | 300 | 29.172 |
17.59.26 | 97,27 | +1,41 | 100 | 9.727 |
17.59.05 | 97,2814 | +1,42 | 102 | 9.923 |