Facebook Pixel
Milano 17:35
33.629,21 -0,32%
Nasdaq 19:44
17.871,55 +1,88%
Dow Jones 19:44
38.686,13 +1,20%
Londra 17:35
8.213,49 +0,51%
Francoforte 17:35
18.001,6 +0,59%

Eastman Chemical

Mercato: NYSE

97,34
+1,48%

valuta in USD

Ultimo aggiornamento: 03/05/2024 19.34
Dati differiti di 15 minuti.

Dati intraday del 03/05/2024
OraValoreVar.%Volume
18.10.3697,37+1,51100
18.10.2597,4+1,54100
18.10.2597,39+1,53200
18.08.4597,37+1,51100
18.08.1797,34+1,48200
18.08.1197,33+1,47143
18.07.4397,32+1,46622
18.07.3897,38+1,52145
18.07.1697,39+1,53100
18.06.1497,35+1,49300
18.05.5797,31+1,45100
18.05.5797,35+1,49100
18.05.4697,34+1,48100
18.05.4697,3+1,44100
18.04.2697,27+1,41408
18.04.2697,28+1,42100
18.04.0297,31+1,45100
18.02.5097,33+1,47100
18.01.2597,31+1,45100
18.00.4497,25+1,39100
18.00.3897,24+1,38113
18.00.0097,17+1,30200
17.59.5797,16+1,29100
17.59.5197,2+1,33400
17.59.5097,21+1,34100
17.59.4697,22+1,36123
17.59.4297,23+1,37269
17.59.3697,24+1,38300
17.59.2697,27+1,41100
17.59.0597,2814+1,42102
```