Dati intraday del 03/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.42.50 | 97,49 | +1,64 | 100 | 9.749 |
18.42.50 | 97,5 | +1,65 | 100 | 9.750 |
18.42.50 | 97,48 | +1,63 | 100 | 9.748 |
18.41.34 | 97,51 | +1,66 | 100 | 9.751 |
18.41.23 | 97,49 | +1,64 | 100 | 9.749 |
18.41.22 | 97,46 | +1,61 | 100 | 9.746 |
18.41.22 | 97,48 | +1,63 | 200 | 19.496 |
18.39.48 | 97,45 | +1,60 | 300 | 29.235 |
18.39.37 | 97,46 | +1,61 | 100 | 9.746 |
18.39.35 | 97,5 | +1,65 | 200 | 19.500 |
18.38.08 | 97,51 | +1,66 | 100 | 9.751 |
18.38.07 | 97,52 | +1,67 | 100 | 9.752 |
18.38.07 | 97,53 | +1,68 | 411 | 40.085 |
18.38.05 | 97,54 | +1,69 | 700 | 68.278 |
18.38.03 | 97,545 | +1,69 | 100 | 9.755 |
18.36.52 | 97,59 | +1,74 | 100 | 9.759 |
18.36.26 | 97,56 | +1,71 | 676 | 65.951 |
18.36.06 | 97,59 | +1,74 | 100 | 9.759 |
18.35.24 | 97,57 | +1,72 | 100 | 9.757 |
18.33.24 | 97,5 | +1,65 | 100 | 9.750 |
18.33.24 | 97,5367 | +1,69 | 103 | 10.046 |
18.33.24 | 97,56 | +1,71 | 103 | 10.049 |
18.33.19 | 97,535 | +1,68 | 100 | 9.754 |
18.32.13 | 97,5 | +1,65 | 300 | 29.250 |
18.32.08 | 97,53 | +1,68 | 538 | 52.471 |
18.31.59 | 97,55 | +1,70 | 100 | 9.755 |
18.31.59 | 97,54 | +1,69 | 200 | 19.508 |
18.31.42 | 97,58 | +1,73 | 100 | 9.758 |
18.31.15 | 97,55 | +1,70 | 200 | 19.510 |
18.30.52 | 97,565 | +1,71 | 100 | 9.757 |