Facebook Pixel
Milano 17:35
33.629,21 -0,32%
Nasdaq 20:05
17.887,69 +1,97%
Dow Jones 20:05
38.696,61 +1,23%
Londra 17:35
8.213,49 +0,51%
Francoforte 17:35
18.001,6 +0,59%

Eastman Chemical

Mercato: NYSE

97,61
+1,76%

valuta in USD

Ultimo aggiornamento: 03/05/2024 19.55
Dati differiti di 15 minuti.

Dati intraday del 03/05/2024
OraValoreVar.%Volume
18.42.5097,49+1,64100
18.42.5097,5+1,65100
18.42.5097,48+1,63100
18.41.3497,51+1,66100
18.41.2397,49+1,64100
18.41.2297,46+1,61100
18.41.2297,48+1,63200
18.39.4897,45+1,60300
18.39.3797,46+1,61100
18.39.3597,5+1,65200
18.38.0897,51+1,66100
18.38.0797,52+1,67100
18.38.0797,53+1,68411
18.38.0597,54+1,69700
18.38.0397,545+1,69100
18.36.5297,59+1,74100
18.36.2697,56+1,71676
18.36.0697,59+1,74100
18.35.2497,57+1,72100
18.33.2497,5+1,65100
18.33.2497,5367+1,69103
18.33.2497,56+1,71103
18.33.1997,535+1,68100
18.32.1397,5+1,65300
18.32.0897,53+1,68538
18.31.5997,55+1,70100
18.31.5997,54+1,69200
18.31.4297,58+1,73100
18.31.1597,55+1,70200
18.30.5297,565+1,71100
```