Dati intraday del 03/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.56.08 | 97,44 | +1,58 | 100 | 9.744 |
21.56.08 | 97,43 | +1,57 | 111 | 10.815 |
21.56.08 | 97,44 | +1,58 | 457 | 44.530 |
21.56.02 | 97,47 | +1,62 | 300 | 29.241 |
21.56.02 | 97,46 | +1,61 | 616 | 60.035 |
21.55.45 | 97,465 | +1,61 | 126 | 12.281 |
21.55.37 | 97,455 | +1,60 | 141 | 13.741 |
21.55.34 | 97,51 | +1,66 | 100 | 9.751 |
21.55.34 | 97,47 | +1,62 | 100 | 9.747 |
21.55.34 | 97,5 | +1,65 | 126 | 12.285 |
21.55.32 | 97,57 | +1,72 | 4.324 | 421.893 |
21.55.31 | 97,55 | +1,70 | 100 | 9.755 |
21.55.31 | 97,54 | +1,69 | 200 | 19.508 |
21.55.31 | 97,55 | +1,70 | 200 | 19.510 |
21.55.31 | 97,53 | +1,68 | 227 | 22.139 |
21.55.31 | 97,52 | +1,67 | 950 | 92.644 |
21.55.30 | 97,53 | +1,68 | 200 | 19.506 |
21.55.30 | 97,51 | +1,66 | 200 | 19.502 |
21.55.30 | 97,48 | +1,63 | 150 | 14.622 |
21.55.30 | 97,51 | +1,66 | 700 | 68.257 |
21.55.30 | 97,49 | +1,64 | 100 | 9.749 |
21.55.29 | 97,47 | +1,62 | 100 | 9.747 |
21.55.29 | 97,489 | +1,64 | 165 | 16.086 |
21.55.29 | 97,47 | +1,62 | 300 | 29.241 |
21.55.28 | 97,48 | +1,63 | 100 | 9.748 |
21.55.28 | 97,43 | +1,57 | 100 | 9.743 |
21.55.28 | 97,44 | +1,58 | 700 | 68.208 |
21.55.27 | 97,46 | +1,61 | 100 | 9.746 |
21.55.27 | 97,44 | +1,58 | 200 | 19.488 |
21.55.27 | 97,45 | +1,60 | 150 | 14.618 |