Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.37.31 | 12,675 | +0,12 | 101 | 1.280 |
17.35.22 | 12,6761 | +0,13 | 1.000 | 12.676 |
17.32.51 | 12,675 | +0,12 | 1.182 | 14.982 |
17.27.27 | 12,68 | +0,16 | 100 | 1.268 |
17.26.41 | 12,689 | +0,23 | 393 | 4.987 |
17.14.06 | 12,69 | +0,24 | 1.000 | 12.690 |
17.13.47 | 12,6899 | +0,24 | 1.970 | 24.999 |
17.13.04 | 12,685 | +0,20 | 100 | 1.269 |
17.07.14 | 12,68 | +0,16 | 600 | 7.608 |
17.07.14 | 12,6801 | +0,16 | 200 | 2.536 |
17.04.51 | 12,6802 | +0,16 | 1.000 | 12.680 |
17.03.05 | 12,6803 | +0,16 | 1.000 | 12.680 |
16.57.15 | 12,6802 | +0,16 | 900 | 11.412 |
16.56.45 | 12,685 | +0,20 | 443 | 5.619 |
16.55.48 | 12,6865 | +0,21 | 3.198 | 40.571 |
16.50.19 | 12,685 | +0,20 | 100 | 1.269 |
16.50.09 | 12,68 | +0,16 | 1.000 | 12.680 |
16.49.53 | 12,6861 | +0,21 | 2.696 | 34.202 |
16.49.26 | 12,69 | +0,24 | 200 | 2.538 |
16.48.40 | 12,68 | +0,16 | 600 | 7.608 |
16.48.00 | 12,67 | +0,08 | 3.698 | 46.854 |
16.47.53 | 12,66 | INV | 3.000 | 37.980 |
16.47.32 | 12,65 | -0,08 | 200 | 2.530 |
16.43.24 | 12,6493 | -0,08 | 2.750 | 34.786 |
16.42.56 | 12,64 | -0,16 | 400 | 5.056 |
16.42.30 | 12,6505 | -0,08 | 475 | 6.009 |
16.42.30 | 12,65 | -0,08 | 500 | 6.325 |
16.42.29 | 12,65 | -0,08 | 500 | 6.325 |
16.39.09 | 12,6534 | -0,05 | 1.402 | 17.740 |
16.38.20 | 12,6599 | INV | 1.368 | 17.319 |