Milano 25-giu
51.783 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 0,00%
Francoforte 25-giu
24.995 0,00%

Edgewise Therapeutics

Mercato: NASDAQ - National

41,69
-1,44%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.0041,69-1,44%109.208
21.59.5941,68-1,47%434
21.59.5941,69-1,44%200
21.59.5841,68-1,47%122
21.59.5741,70-1,42%100
21.59.5741,68-1,47%100
21.59.5741,69-1,44%100
21.59.5741,70-1,42%100
21.59.5641,67-1,49%100
21.59.5641,68-1,47%100
21.59.5641,66-1,51%100
21.59.5641,68-1,47%300
21.59.5441,65-1,54%200
21.59.5441,66-1,51%100
21.59.5441,68-1,47%586
21.59.5441,645-1,55%100
21.59.5441,66-1,51%332
21.59.5441,64-1,56%474
21.59.5441,65-1,54%500
21.59.5441,66-1,51%1.145
21.59.5441,69-1,44%101
21.59.5041,67-1,49%270
21.59.4641,685-1,45%235
21.59.4241,68-1,47%100
21.59.4241,67-1,49%200
21.59.4241,68-1,47%100
21.59.4241,675-1,48%200
21.59.4241,67-1,49%2.806
21.59.4241,68-1,47%1.400
21.59.4041,67-1,49%300
OraValoreVar.%Volume
21.59.3541,665-1,50%100
21.59.2941,64-1,56%200
21.59.2441,66-1,51%300
21.59.1441,65-1,54%200
21.59.1441,66-1,51%100
21.59.1441,68-1,47%1.567
21.59.1241,695-1,43%300
21.59.1241,69-1,44%1.565
21.59.1041,70-1,42%300
21.59.0941,71-1,39%100
21.59.0341,70-1,42%100
21.59.0141,71-1,39%800
21.59.0141,70-1,42%700
21.58.4441,70-1,42%100
21.58.4441,69-1,44%100
21.58.3441,71-1,39%426
21.58.3341,705-1,41%200
21.58.3241,73-1,35%200
21.58.3241,72-1,37%100
21.58.3241,73-1,35%120
21.58.3241,74-1,32%177
21.58.3241,73-1,35%590
21.58.3241,72-1,37%127
21.58.3241,73-1,35%200
21.58.3241,72-1,37%393
21.58.3241,73-1,35%200
21.58.3241,74-1,32%100
21.58.3241,73-1,35%300
21.58.3241,74-1,32%149
21.58.3241,73-1,35%500
OraValoreVar.%Volume
21.58.3241,74-1,32%545
21.58.3241,75-1,30%719
21.58.2941,77-1,25%100
21.58.2641,78-1,23%100
21.58.2641,79-1,21%199
21.58.2541,85-1,06%300
21.58.2541,84-1,09%320
21.58.2541,83-1,11%120
21.58.1941,79-1,21%276
21.58.0941,82-1,13%272
21.58.0741,83-1,11%200
21.57.5841,79-1,21%300
21.57.4241,81-1,16%100
21.57.4241,80-1,18%100
21.57.3441,80-1,18%200
21.57.3441,85-1,06%700
21.57.2141,79-1,21%401
21.57.1841,795-1,19%100
21.57.1841,68-1,47%1.013
21.57.1841,70-1,42%100
21.57.1841,68-1,47%284
21.57.0741,63-1,58%100
21.56.5541,625-1,60%693
21.56.5141,58-1,70%200
21.56.5141,59-1,68%200
21.56.5141,655-1,52%100
21.56.5041,65-1,54%100
21.56.5041,61-1,63%300
21.56.5041,57-1,73%200
21.56.5041,58-1,70%200
OraValoreVar.%Volume
21.56.5041,57-1,73%200
21.56.5041,58-1,70%171
21.56.5041,56-1,75%500
21.56.5041,57-1,73%100
21.56.5041,595-1,67%100
21.56.5041,56-1,75%100
21.56.5041,57-1,73%100
21.56.5041,58-1,70%300
21.56.4741,6325-1,58%100
21.56.4441,64-1,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```