Milano 9:20
44.106 +1,70%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:20
10.060 +0,95%
23.057 +1,85%

Edgewise Therapeutics

Mercato: NASDAQ - National

30,64
+2,82%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0030,64INV.121.412
21.00.0030,65+0,03%110
20.59.5930,64INV.100
20.59.5930,66+0,07%3.728
20.59.5830,64INV.100
20.59.5830,65+0,03%200
20.59.5830,64INV.867
20.59.5830,65+0,03%600
20.59.5830,66+0,07%2.176
20.59.5830,67+0,10%499
20.59.5330,69+0,16%107
20.59.5130,70+0,20%324
20.59.5130,69+0,16%100
20.59.5130,70+0,20%3.021
20.59.5130,69+0,16%1.100
20.59.5130,68+0,13%575
20.59.4630,63-0,03%100
20.59.4530,64INV.1.976
20.59.4530,63-0,03%100
20.59.4530,635-0,02%100
20.59.4430,62-0,07%549
20.59.4430,58-0,20%228
20.59.4430,60-0,13%225
20.59.4430,63-0,03%302
20.59.4430,60-0,13%300
20.59.4430,61-0,10%527
20.59.4430,62-0,07%402
20.59.4430,63-0,03%402
20.59.4430,62-0,07%381
20.59.4430,63-0,03%600
OraValoreVar.%Volume
20.59.4230,65+0,03%1.677
20.59.4230,64INV.425
20.59.4230,635-0,02%428
20.59.4130,65+0,03%100
20.59.4130,64INV.500
20.59.4130,62-0,07%565
20.59.4030,61-0,10%200
20.59.3930,63-0,03%326
20.59.3930,64INV.800
20.59.3930,63-0,03%105
20.59.3930,635-0,02%500
20.59.3930,63-0,03%500
20.59.3930,631-0,03%1.100
20.59.3930,64INV.500
20.59.3930,62-0,07%100
20.59.3930,63-0,03%100
20.59.3830,645+0,02%100
20.59.3430,64INV.300
20.59.3430,63-0,03%700
20.59.3330,635-0,02%200
20.59.2630,64INV.100
20.59.2330,63-0,03%100
20.59.2330,635-0,02%300
20.59.2230,68+0,13%242
20.59.2230,67+0,10%100
20.59.1930,66+0,07%200
20.59.0730,66+0,07%233
20.59.0730,64INV.222
20.59.0230,68+0,13%2.586
20.58.5230,66+0,07%100
OraValoreVar.%Volume
20.58.4830,68+0,13%1.890
20.58.4430,70+0,20%100
20.58.4330,69+0,16%100
20.58.4230,68+0,13%100
20.58.4130,70+0,20%204
20.58.3830,69+0,16%457
20.58.3730,68+0,13%100
20.58.3730,69+0,16%200
20.58.3730,72+0,26%100
20.58.3630,715+0,24%100
20.58.3630,72+0,26%100
20.58.3630,69+0,16%1.000
20.58.3630,68+0,13%500
20.58.3630,67+0,10%2.770
20.58.3630,66+0,07%591
20.58.3630,65+0,03%300
20.58.3630,64INV.617
20.58.3630,63-0,03%2.357
20.58.3530,625-0,05%100
20.58.3530,63-0,03%384
20.58.3530,62-0,07%400
20.58.3230,62-0,07%485
20.58.3230,625-0,05%100
20.58.2530,64INV.405
20.58.2530,63-0,03%476
20.58.2130,635-0,02%100
20.58.1930,63-0,03%100
20.58.1930,64INV.100
20.58.1930,63-0,03%125
20.58.1930,64INV.299
OraValoreVar.%Volume
20.58.1930,61-0,10%1.151
20.58.0830,60-0,13%371
20.58.0830,59-0,16%3.270
20.57.5830,575-0,21%100
20.57.4830,59-0,16%900
20.57.4130,58-0,20%100
20.57.4130,57-0,23%700
20.57.4130,56-0,26%200
20.57.3530,55-0,29%300
20.57.3530,56-0,26%541

(*) I dati sono limitati agli ultimi 100 contratti.

```