Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 12:29
9.884 -0,05%
Francoforte 23-dic
24.340 0,00%

Edgewise Therapeutics

Mercato: NASDAQ - National

21,745
+3,84%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.5721,745INV.250
21.59.5621,74-0,02%1.688
21.59.5321,745INV.201
21.59.4121,74-0,02%2.319
21.59.3921,745INV.148
21.59.3821,74-0,02%100
21.59.3721,75+0,02%500
21.59.3521,745INV.100
21.59.3521,76+0,07%1.073
21.59.2821,765+0,09%100
21.59.2121,77+0,11%689
21.59.2121,78+0,16%2.808
21.59.1921,77+0,11%304
21.59.1821,7799+0,16%771
21.59.1821,77+0,11%1.098
21.59.1821,745INV.351
21.59.1821,77+0,11%200
21.59.1821,76+0,07%300
21.59.1821,75+0,02%13.770
21.59.1521,745INV.210
21.59.1521,7499+0,02%100
21.59.1521,745INV.100
21.59.1321,75+0,02%2.269
21.59.1221,745INV.260
21.59.1221,75+0,02%200
21.59.1221,74-0,02%100
21.59.1221,745INV.300
21.59.1121,75+0,02%448
21.59.1121,745INV.348
21.59.1121,75+0,02%100
OraValoreVar.%Volume
21.59.1121,745INV.200
21.59.1121,75+0,02%471
21.59.1121,745INV.471
21.59.0921,745INV.2.896
21.59.0921,74-0,02%196
21.59.0921,75+0,02%239
21.59.0921,745INV.239
21.59.0921,75+0,02%100
21.59.0621,74-0,02%800
21.59.0421,75+0,02%343
21.59.0421,755+0,05%100
21.59.0421,76+0,07%750
21.59.0121,77+0,11%3.002
21.58.5821,775+0,14%800
21.58.5321,77+0,11%1.591
21.58.5321,78+0,16%100
21.58.5321,77+0,11%149
21.58.5321,78+0,16%2.426
21.58.5221,79+0,21%2.647
21.58.5221,795+0,23%200
21.58.4921,79+0,21%2.595
21.58.3721,80+0,25%100
21.58.3621,79+0,21%100
21.58.3321,805+0,28%400
21.58.3121,79+0,21%100
21.58.2921,805+0,28%100
21.58.2621,80+0,25%300
21.58.2521,79+0,21%100
21.58.2421,80+0,25%320
21.58.2121,78+0,16%100
OraValoreVar.%Volume
21.58.2021,80+0,25%1.200
21.58.1621,82+0,34%200
21.58.1621,80+0,25%1.216
21.58.1621,82+0,34%100
21.58.1621,81+0,30%100
21.58.1621,82+0,34%200
21.58.1621,815+0,32%100
21.58.1621,80+0,25%100
21.58.1621,82+0,34%1.200
21.58.1621,81+0,30%400
21.58.1621,80+0,25%100
21.58.1621,82+0,34%1.106
21.58.1621,81+0,30%354
21.58.1521,82+0,34%600
21.58.1521,81+0,30%100
21.58.1521,82+0,34%100
21.58.1521,81+0,30%100
21.58.1521,82+0,34%100
21.58.1521,8199+0,34%100
21.58.1521,81+0,30%100
21.58.1521,82+0,34%400
21.58.1521,80+0,25%100
21.58.1521,82+0,34%2.500
21.58.1521,81+0,30%6.749
21.58.1521,795+0,23%2.977
21.58.1421,79+0,21%600
21.58.1421,78+0,16%200
21.58.1321,80+0,25%374
21.58.1321,815+0,32%100
21.58.1221,82+0,34%400
OraValoreVar.%Volume
21.58.1221,825+0,37%100
21.58.1221,83+0,39%4.581
21.58.1021,835+0,41%100
21.58.0921,83+0,39%422
21.58.0921,84+0,44%893
21.58.0721,845+0,46%300
21.58.0621,85+0,48%2.558
21.58.0521,855+0,51%400
21.58.0221,85+0,48%100
21.57.5921,855+0,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```