Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Edgewise Therapeutics

Mercato: NASDAQ - National

23,71
+1,67%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5923,70+1,63%100
21.59.5923,705+1,65%100
21.59.5923,70+1,63%1.192
21.59.5923,705+1,65%100
21.59.5923,71+1,67%400
21.59.5923,70+1,63%300
21.59.5923,71+1,67%1.970
21.59.5923,705+1,65%200
21.59.5823,705+1,65%100
21.59.5823,70+1,63%1.100
21.59.5623,705+1,65%100
21.59.5623,71+1,67%1.795
21.59.5323,70+1,63%212
21.59.5123,71+1,67%100
21.59.5123,70+1,63%100
21.59.5123,71+1,67%243
21.59.5123,70+1,63%452
21.59.5023,71+1,67%188
21.59.4823,705+1,65%100
21.59.4823,71+1,67%857
21.59.4723,71+1,67%592
21.59.4723,70+1,63%100
21.59.4623,72+1,72%790
21.59.4623,71+1,67%100
21.59.4623,705+1,65%100
21.59.4623,70+1,63%1.290
21.59.4623,71+1,67%1.014
21.59.4623,73+1,76%100
21.59.4623,72+1,72%100
21.59.4623,71+1,67%3.376
OraValoreVar.%Volume
21.59.4623,72+1,72%1.535
21.59.4623,715+1,69%100
21.59.4623,72+1,72%800
21.59.4623,71+1,67%2.600
21.59.4623,72+1,72%8.488
21.59.4223,725+1,74%100
21.59.4223,72+1,72%100
21.59.4123,725+1,74%200
21.59.4023,72+1,72%100
21.59.3923,73+1,76%100
21.59.3923,72+1,72%200
21.59.3923,73+1,76%3.016
21.59.3723,725+1,74%100
21.59.3623,72+1,72%159
21.59.3223,725+1,74%100
21.59.3123,72+1,72%100
21.59.3023,73+1,76%937
21.59.2823,72+1,72%416
21.59.2423,725+1,74%100
21.59.2323,72+1,72%200
21.59.2123,73+1,76%100
21.59.2123,72+1,72%700
21.59.2123,73+1,76%600
21.59.2123,725+1,74%500
21.59.2123,73+1,76%4.534
21.59.2123,74+1,80%400
21.59.2123,75+1,84%4.106
21.59.1523,76+1,89%250
21.59.1523,755+1,87%350
21.59.1423,75+1,84%900
OraValoreVar.%Volume
21.59.1223,78+1,97%200
21.59.1223,76+1,89%771
21.59.1223,77+1,93%100
21.59.1223,76+1,89%168
21.59.1223,77+1,93%100
21.59.1223,76+1,89%100
21.59.1223,77+1,93%2.000
21.59.1223,78+1,97%2.643
21.59.0823,785+1,99%400
21.59.0023,79+2,02%252
21.59.0023,785+1,99%100
21.59.0023,78+1,97%100
21.58.5823,78+1,97%312
21.58.5623,785+1,99%200
21.58.5523,78+1,97%200
21.58.5523,79+2,02%4.025
21.58.5423,80+2,06%705
21.58.5423,79+2,02%167
21.58.5323,795+2,04%100
21.58.5323,79+2,02%679
21.58.5023,80+2,06%300
21.58.4323,79+2,02%100
21.58.3923,80+2,06%415
21.58.2623,79+2,02%1.589
21.58.1423,78+1,97%200
21.58.1223,77+1,93%100
21.58.1223,7798+1,97%2.389
21.58.0623,78+1,97%100
21.58.0523,77+1,93%172
21.58.0323,79+2,02%300
OraValoreVar.%Volume
21.58.0323,785+1,99%400
21.58.0323,79+2,02%2.182
21.57.5923,795+2,04%625
21.57.5523,795+2,04%100
21.57.5523,80+2,06%376
21.57.5323,80+2,06%400
21.57.5223,79+2,02%359
21.57.3423,80+2,06%1.300
21.57.3023,79+2,02%100
21.57.3023,80+2,06%300

(*) I dati sono limitati agli ultimi 100 contratti.

```