Milano 17:19
53.655 -0,12%
Nasdaq 17:19
29.695 -0,09%
Dow Jones 17:19
54.038 0,00%
Londra 17:19
10.864 -0,34%
Francoforte 17:19
26.366 +0,18%

Edgewise Therapeutics

Mercato: NASDAQ - National

43,74
+0,51%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.17.5643,74+0,51%300
17.17.5643,75+0,53%200
17.17.5643,76+0,55%400
17.15.5443,83+0,71%100
17.15.4843,825+0,70%100
17.15.0943,77+0,57%100
17.15.0943,75+0,53%100
17.15.0943,77+0,57%573
17.15.0943,72+0,46%1.100
17.14.4943,70+0,41%300
17.14.2243,66+0,32%100
17.14.0043,62+0,23%528
17.14.0043,63+0,25%103
17.13.5843,62+0,23%270
17.12.5343,66+0,32%100
17.11.3143,655+0,31%200
17.10.5743,56+0,09%400
17.10.3943,52INV.100
17.10.3043,48-0,09%487
17.10.2943,52INV.100
17.10.2943,53+0,02%100
17.10.1443,535+0,03%100
17.10.0243,555+0,08%100
17.09.5943,55+0,07%300
17.09.5143,57+0,11%100
17.09.5043,585+0,15%100
17.09.4743,585+0,15%100
17.09.4743,59+0,16%100
17.09.4743,59+0,16%100
17.09.2943,57+0,11%100
OraValoreVar.%Volume
17.09.2943,58+0,14%100
17.09.2943,57+0,11%100
17.09.2943,58+0,14%100
17.09.2943,60+0,18%100
17.09.2943,58+0,14%144
17.09.2943,56+0,09%2.490
17.09.2943,57+0,11%120
17.09.2943,58+0,14%120
17.09.2943,60+0,18%100
17.09.2943,63+0,25%100
17.09.2943,58+0,14%100
17.09.0043,665+0,33%100
17.09.0043,66+0,32%100
17.09.0043,67+0,34%100
17.09.0043,69+0,39%100
17.09.0043,72+0,46%327
17.09.0043,685+0,38%100
17.08.3143,785+0,61%100
17.08.1743,72+0,46%100
17.07.5543,79+0,62%445
17.07.0643,82+0,69%300
17.07.0343,84+0,74%100
17.06.5643,815+0,68%100
17.06.5543,835+0,72%600
17.06.5543,87+0,80%200
17.06.5543,835+0,72%100
17.06.5543,87+0,80%900
17.06.5543,81+0,67%4.600
17.06.5543,87+0,80%764
17.06.2243,84+0,74%100
OraValoreVar.%Volume
17.05.4443,89+0,85%111
17.05.0643,88+0,83%100
17.04.5843,86+0,78%100
17.04.5843,87+0,80%100
17.04.5443,83+0,71%100
17.04.3243,805+0,65%100
17.03.4543,74+0,51%200
17.03.4543,73+0,48%100
17.03.4543,78+0,60%454
17.03.4543,79+0,62%100
17.03.4543,775+0,59%300
17.03.3443,83+0,71%100
17.03.2843,87+0,80%100
17.03.2743,88+0,83%200
17.03.2743,84+0,74%100
17.03.2743,87+0,80%240
17.03.2743,84+0,74%100
17.03.1743,815+0,68%100
17.03.0643,765+0,56%100
17.00.4143,80+0,64%100
17.00.1943,815+0,68%100
16.59.5343,75+0,53%100
16.59.5343,755+0,54%200
16.59.5343,745+0,52%100
16.59.4643,815+0,68%200
16.59.1643,85+0,76%100
16.59.1643,86+0,78%100
16.59.0743,885+0,84%400
16.59.0643,89+0,85%500
16.59.0643,92+0,92%900
OraValoreVar.%Volume
16.58.5743,95+0,99%132
16.58.2543,96+1,01%200
16.58.2543,95+0,99%100
16.58.2043,895+0,86%113
16.56.1243,91+0,90%200
16.55.3743,945+0,98%100
16.55.1343,965+1,02%200
16.55.0943,93+0,94%102
16.55.0943,94+0,97%200
16.55.0943,91+0,90%100

(*) I dati sono limitati agli ultimi 100 contratti.

```