Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Edgewise Therapeutics

Mercato: NASDAQ - National

35,31
-0,76%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5535,31-0,03%100
21.59.5535,30-0,06%100
21.59.5535,31-0,03%200
21.59.5535,30-0,06%200
21.59.5435,31-0,03%300
21.59.5435,29-0,08%200
21.59.5435,28-0,11%200
21.59.5435,30-0,06%100
21.59.5435,31-0,03%200
21.59.5435,30-0,06%869
21.59.5135,29-0,08%100
21.59.5135,28-0,11%375
21.59.5135,27-0,14%100
21.59.5135,28-0,11%300
21.59.5135,27-0,14%100
21.59.5135,28-0,11%200
21.59.4535,27-0,14%100
21.59.4435,29-0,08%300
21.59.4435,30-0,06%100
21.59.4435,29-0,08%100
21.59.4435,30-0,06%470
21.59.4435,29-0,08%120
21.59.4235,255-0,18%100
21.59.4235,27-0,14%309
21.59.4235,26-0,17%1.404
21.59.4135,25-0,20%200
21.59.4135,26-0,17%100
21.59.4035,24-0,23%1.000
21.59.3835,26-0,17%195
21.59.3835,25-0,20%500
OraValoreVar.%Volume
21.59.3435,24-0,23%300
21.59.3335,23-0,25%100
21.59.3135,25-0,20%205
21.59.3135,24-0,23%100
21.59.3035,235-0,24%100
21.59.2635,25-0,20%100
21.59.2435,235-0,24%600
21.59.1535,2325-0,25%100
21.59.1435,21-0,31%100
21.59.1235,235-0,24%142
21.59.1035,22-0,28%100
21.59.1035,24-0,23%100
21.59.1035,25-0,20%100
21.59.0935,24-0,23%300
21.59.0235,245-0,21%204
21.59.0235,24-0,23%534
21.59.0035,23-0,25%300
21.58.5935,22-0,28%414
21.58.5835,23-0,25%100
21.58.5835,24-0,23%800
21.58.5735,265-0,16%400
21.58.5735,24-0,23%100
21.58.5735,265-0,16%400
21.58.5735,24-0,23%804
21.58.5635,23-0,25%812
21.58.4335,225-0,27%500
21.58.3635,23-0,25%100
21.58.3635,22-0,28%1.400
21.58.3435,205-0,33%100
21.58.3435,21-0,31%144
OraValoreVar.%Volume
21.58.3435,19-0,37%300
21.58.3435,21-0,31%300
21.58.3435,20-0,34%871
21.58.3435,21-0,31%100
21.58.2235,195-0,35%1.258
21.58.0735,17-0,42%600
21.58.0635,165-0,44%200
21.58.0335,17-0,42%100
21.58.0235,15-0,48%206
21.58.0235,16-0,45%100
21.58.0235,15-0,48%200
21.58.0235,14-0,51%180
21.58.0235,15-0,48%3.514
21.57.5735,14-0,51%300
21.57.5635,11-0,59%1.000
21.57.5635,07-0,71%100
21.57.5535,11-0,59%200
21.57.5135,07-0,71%100
21.57.5135,13-0,54%100
21.57.4935,115-0,58%928
21.57.3835,12-0,57%200
21.57.3735,115-0,58%700
21.57.3435,08-0,68%100
21.57.3235,145-0,50%200
21.57.3235,15-0,48%100
21.57.2935,08-0,68%400
21.57.2835,07-0,71%300
21.57.2235,08-0,68%700
21.57.1635,13-0,54%100
21.56.5335,08-0,68%411
OraValoreVar.%Volume
21.56.5235,13-0,54%100
21.56.5135,08-0,68%112
21.56.4835,08-0,68%200
21.56.4835,13-0,54%100
21.56.4635,03-0,82%100
21.56.4235,08-0,68%200
21.56.3935,01-0,88%100
21.56.3235,02-0,85%100
21.56.2935,08-0,68%224
21.56.2535,02-0,85%100

(*) I dati sono limitati agli ultimi 100 contratti.

```