Milano 16:49
51.229 -1,07%
Nasdaq 16:49
29.265 -0,60%
Dow Jones 16:49
51.961 +0,08%
Londra 16:49
10.494 -0,34%
Francoforte 16:49
24.632 -1,45%

Edgewise Therapeutics

Mercato: NASDAQ - National

41,94
+0,60%

valuta in USD

Ultimo aggiornamento: 26/06/2026 16.50
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
16.50.0541,94+0,60%100
16.49.4041,93+0,58%100
16.49.2642,03+0,82%100
16.49.2641,93+0,58%100
16.49.2641,94+0,60%100
16.49.2641,98+0,70%100
16.49.2642,00+0,74%200
16.49.2642,02+0,79%250
16.49.2642,01+0,77%150
16.49.2642,07+0,91%100
16.49.2642,09+0,96%100
16.49.2642,01+0,77%150
16.49.2642,02+0,79%100
16.49.2642,01+0,77%250
16.49.2642,02+0,79%150
16.49.2242,02+0,79%100
16.49.2242,13+1,06%120
16.49.2242,12+1,03%120
16.49.2242,13+1,06%320
16.49.2242,12+1,03%120
16.49.2242,01+0,77%100
16.49.2242,13+1,06%300
16.49.2242,01+0,77%100
16.49.2242,13+1,06%120
16.49.2242,12+1,03%120
16.49.2242,10+0,98%100
16.49.2242,13+1,06%100
16.49.2242,02+0,79%200
16.49.2242,14+1,08%120
16.49.2242,05+0,86%100
OraValoreVar.%Volume
16.49.2242,13+1,06%200
16.49.2242,14+1,08%400
16.49.2242,07+0,91%100
16.49.2242,01+0,77%150
16.49.2242,07+0,91%100
16.49.2242,13+1,06%100
16.49.2242,075+0,92%100
16.49.2242,07+0,91%100
16.49.2242,13+1,06%300
16.49.2242,03+0,82%100
16.49.2242,13+1,06%100
16.49.2242,14+1,08%564
16.49.2242,13+1,06%137
16.49.2242,14+1,08%360
16.49.2242,14+1,08%200
16.48.2042,125+1,04%400
16.48.1642,18+1,18%144
16.48.1642,12+1,03%100
16.48.1642,115+1,02%100
16.48.1642,12+1,03%100
16.48.1642,125+1,04%100
16.41.5842,15+1,10%100
16.41.5842,14+1,08%100
16.38.2442,025+0,80%100
16.37.2342,03+0,82%800
16.36.4642,02+0,79%200
16.35.4942,05+0,86%100
16.35.4942,06+0,89%700
16.35.4942,07+0,91%100
16.35.4942,05+0,86%100
OraValoreVar.%Volume
16.35.4942,11+1,01%500
16.35.4942,15+1,10%100
16.35.4942,23+1,30%100
16.35.4942,205+1,24%100
16.34.0042,43+1,78%120
16.29.5042,41+1,73%200
16.29.5042,49+1,92%100
16.29.5042,51+1,97%100
16.28.3442,535+2,03%167
16.27.4542,4273+1,77%511
16.27.1642,60+2,18%480
16.27.1142,7164+2,46%125
16.27.0542,68+2,37%100
16.27.0142,67+2,35%100
16.26.4142,605+2,19%100
16.25.0642,615+2,22%200
16.24.3942,68+2,37%200
16.22.4042,57+2,11%100
16.22.3342,66+2,33%100
16.22.2742,6795+2,37%120
16.22.1942,62+2,23%100
16.22.1242,67+2,35%100
16.22.0242,725+2,48%100
16.22.0242,71+2,45%300
16.22.0242,70+2,42%300
16.21.4542,65+2,30%100
16.21.0042,60+2,18%100
16.19.3842,56+2,09%100
16.19.3842,57+2,11%100
16.18.5642,66+2,33%103
OraValoreVar.%Volume
16.18.2442,59+2,16%100
16.18.2442,60+2,18%270
16.18.2442,61+2,21%150
16.18.2442,63+2,25%200
16.18.2442,65+2,30%240
16.18.2442,63+2,25%100
16.18.0642,69+2,40%617
16.18.0642,66+2,33%100
16.17.3142,795+2,65%100
16.17.1542,72+2,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```