Milano 17:35
53.664 -0,10%
Nasdaq 18:30
29.698 -0,08%
Dow Jones 18:30
53.956 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Edgewise Therapeutics

Mercato: NASDAQ - National

43,395
-0,29%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.29.0043,395-0,29%100
18.27.2043,37-0,34%320
18.27.1343,41-0,25%100
18.26.5743,37-0,34%100
18.26.2943,38-0,32%200
18.26.2843,40-0,28%565
18.26.2743,43-0,21%816
18.26.2743,42-0,23%120
18.26.2743,43-0,21%200
18.26.2643,44-0,18%320
18.26.2643,47-0,11%100
18.26.2543,535+0,03%216
18.26.2543,53+0,02%200
18.26.2543,51-0,02%277
18.26.2543,53+0,02%349
18.26.2243,55+0,07%100
18.26.0043,58+0,14%200
18.20.2743,535+0,03%100
18.19.3143,5899+0,16%100
18.19.2643,53+0,02%295
18.18.4643,54+0,05%100
18.18.2843,575+0,13%200
18.18.2043,59+0,16%200
18.18.1343,63+0,25%100
18.17.2243,575+0,13%100
18.17.2243,5725+0,12%200
18.16.5443,63+0,25%100
18.13.4243,57+0,11%300
18.13.4243,54+0,05%200
18.13.4043,505-0,03%100
OraValoreVar.%Volume
18.13.1243,51-0,02%100
18.13.1243,52INV.887
18.12.1643,59+0,16%100
18.12.1643,60+0,18%100
18.12.0843,56+0,09%500
18.12.0843,55+0,07%479
18.12.0843,57+0,11%200
18.12.0843,58+0,14%100
18.12.0843,555+0,08%100
18.12.0643,65+0,30%100
18.12.0643,68+0,37%100
18.12.0643,67+0,34%116
18.12.0643,65+0,30%100
18.12.0643,67+0,34%200
18.12.0643,645+0,29%100
18.12.0643,64+0,28%100
18.12.0643,65+0,30%725
18.12.0643,64+0,28%325
18.12.0643,65+0,30%120
18.12.0643,64+0,28%397
18.12.0643,65+0,30%365
18.12.0643,64+0,28%400
18.12.0643,65+0,30%340
18.12.0643,64+0,28%100
18.12.0643,645+0,29%500
18.12.0643,65+0,30%100
18.12.0643,67+0,34%100
18.12.0643,65+0,30%300
18.12.0643,67+0,34%364
18.12.0643,66+0,32%200
OraValoreVar.%Volume
18.12.0643,65+0,30%113
18.12.0643,67+0,34%100
18.12.0643,66+0,32%100
18.12.0643,65+0,30%100
18.11.3943,69+0,39%200
18.11.2143,705+0,43%100
18.09.3243,71+0,44%100
18.09.3043,74+0,51%100
18.09.0443,70+0,41%200
18.08.4143,72+0,46%100
18.07.5343,73+0,48%100
18.07.4843,72+0,46%100
18.06.1743,75+0,53%100
18.05.5843,70+0,41%100
18.04.4943,755+0,54%100
18.04.4843,87+0,80%100
18.04.4143,83+0,71%100
18.03.5643,75+0,53%100
18.03.1043,81+0,67%100
18.03.0043,80+0,64%100
18.02.2443,74+0,51%101
18.02.1943,755+0,54%100
18.02.1943,77+0,57%132
18.02.1543,755+0,54%686
18.02.1443,82+0,69%300
18.02.1343,78+0,60%100
18.02.1343,80+0,64%100
18.02.1343,79+0,62%100
18.02.1343,77+0,57%100
18.02.1343,75+0,53%300
OraValoreVar.%Volume
18.02.1343,77+0,57%100
18.02.1343,75+0,53%300
18.02.0943,73+0,48%100
18.02.0543,70+0,41%100
18.02.0543,69+0,39%100
18.01.4643,695+0,40%300
18.01.0843,72+0,46%100
18.01.0843,69+0,39%100
18.01.0843,73+0,48%100
18.01.0843,72+0,46%225

(*) I dati sono limitati agli ultimi 100 contratti.

```