Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Edgewise Therapeutics

Mercato: NASDAQ - National

44,6
+2,48%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5944,60+2,48%200
21.59.5844,585+2,45%200
21.59.5444,59+2,46%134
21.59.5444,60+2,48%200
21.59.5444,59+2,46%696
21.59.5344,61+2,50%400
21.59.5344,60+2,48%300
21.59.5244,60+2,48%113
21.59.5244,61+2,50%100
21.59.5244,60+2,48%353
21.59.5244,61+2,50%298
21.59.5144,60+2,48%803
21.59.4444,59+2,46%2.067
21.59.4044,575+2,42%100
21.59.3244,58+2,44%100
21.59.3244,59+2,46%141
21.59.3244,58+2,44%598
21.59.3244,60+2,48%100
21.59.3044,565+2,40%200
21.59.2644,58+2,44%1.517
21.59.2044,56+2,39%200
21.59.1944,58+2,44%300
21.59.1444,56+2,39%100
21.59.1344,58+2,44%528
21.59.1244,56+2,39%100
21.59.1144,58+2,44%675
21.59.1044,555+2,38%200
21.59.0744,58+2,44%300
21.59.0044,57+2,41%100
21.58.5644,58+2,44%200
OraValoreVar.%Volume
21.58.4644,57+2,41%310
21.58.4144,555+2,38%100
21.58.3944,5575+2,38%100
21.58.3944,57+2,41%200
21.58.3644,555+2,38%304
21.58.3544,54+2,34%200
21.58.3544,53+2,32%408
21.58.3544,54+2,34%100
21.58.3544,53+2,32%549
21.58.3544,54+2,34%100
21.58.3544,55+2,37%100
21.58.3544,54+2,34%2.712
21.58.3544,55+2,37%245
21.58.3544,54+2,34%900
21.58.3544,55+2,37%365
21.58.3344,58+2,44%150
21.58.3344,56+2,39%100
21.58.2344,58+2,44%200
21.58.1644,56+2,39%500
21.58.1544,54+2,34%200
21.58.1544,545+2,36%300
21.58.1544,55+2,37%400
21.58.1544,555+2,38%100
21.58.1544,58+2,44%564
21.58.1544,56+2,39%1.120
21.58.0644,58+2,44%200
21.58.0644,57+2,41%761
21.58.0644,565+2,40%103
21.58.0244,55+2,37%1.266
21.57.5644,57+2,41%517
OraValoreVar.%Volume
21.57.5344,545+2,36%200
21.57.5144,57+2,41%489
21.57.4944,59+2,46%100
21.57.4844,56+2,39%100
21.57.4744,605+2,49%372
21.57.4644,60+2,48%164
21.57.4644,59+2,46%365
21.57.4644,56+2,39%700
21.57.4444,525+2,31%116
21.57.4444,56+2,39%100
21.57.4444,54+2,34%2.081
21.57.2644,51+2,27%400
21.57.2444,52+2,30%200
21.57.2144,53+2,32%1.100
21.57.1144,50+2,25%129
21.57.0844,53+2,32%465
21.57.0844,50+2,25%100
21.56.5344,52+2,30%100
21.56.4744,50+2,25%200
21.56.4144,53+2,32%200
21.56.3144,51+2,27%100
21.56.3144,53+2,32%100
21.56.3144,52+2,30%100
21.56.3144,53+2,32%100
21.56.3144,52+2,30%2.816
21.56.3144,52+2,30%225
21.56.2144,53+2,32%200
21.56.1644,47+2,18%120
21.56.1644,495+2,24%120
21.56.1544,52+2,30%100
OraValoreVar.%Volume
21.56.1544,53+2,32%100
21.56.1544,50+2,25%400
21.56.1144,52+2,30%100
21.56.0744,53+2,32%200
21.56.0644,50+2,25%400
21.56.0544,49+2,23%100
21.56.0544,52+2,30%500
21.56.0544,51+2,27%200
21.56.0444,49+2,23%100
21.56.0444,51+2,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```