Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Edgewise Therapeutics

Mercato: NASDAQ - National

39,36
-4,37%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5939,36+0,05%200
21.59.5939,34INV.800
21.59.5839,35+0,03%1.123
21.59.5639,36+0,05%4.170
21.59.5539,37+0,08%306
21.59.4939,38+0,10%100
21.59.4939,37+0,08%100
21.59.4939,36+0,05%125
21.59.4939,37+0,08%240
21.59.4939,36+0,05%280
21.59.4939,37+0,08%320
21.59.4939,36+0,05%110
21.59.4939,37+0,08%100
21.59.4939,38+0,10%125
21.59.4939,375+0,09%150
21.59.4939,38+0,10%365
21.59.4939,39+0,13%100
21.59.4939,38+0,10%100
21.59.4939,39+0,13%100
21.59.4939,38+0,10%300
21.59.4939,39+0,13%200
21.59.4939,39+0,13%893
21.59.4839,40+0,15%200
21.59.4739,325-0,04%100
21.59.4739,32-0,05%720
21.59.4739,31-0,08%920
21.59.4739,30-0,10%2.612
21.59.4739,29-0,13%13.008
21.59.4539,28-0,15%358
21.59.4439,275-0,17%120
OraValoreVar.%Volume
21.59.4339,27-0,18%100
21.59.4339,28-0,15%100
21.59.4139,275-0,17%100
21.59.4139,27-0,18%100
21.59.3939,285-0,14%1.375
21.59.3939,28-0,15%271
21.59.3939,29-0,13%144
21.59.3439,28-0,15%472
21.59.3439,27-0,18%100
21.59.3239,27-0,18%100
21.59.3239,28-0,15%2.979
21.59.3139,27-0,18%100
21.59.3039,28-0,15%100
21.59.2939,27-0,18%414
21.59.2739,28-0,15%474
21.59.2439,285-0,14%100
21.59.1939,28-0,15%1.500
21.59.1439,27-0,18%100
21.59.1439,28-0,15%240
21.59.1239,29-0,13%1.471
21.59.1239,28-0,15%1.100
21.59.0139,26-0,20%200
21.58.5639,27-0,18%1.727
21.58.5539,26-0,20%1.546
21.58.4739,27-0,18%2.212
21.58.4739,275-0,17%752
21.58.4439,27-0,18%400
21.58.4339,275-0,17%100
21.58.4039,28-0,15%749
21.58.4039,285-0,14%420
OraValoreVar.%Volume
21.58.3839,29-0,13%2.918
21.58.3439,27-0,18%100
21.58.2839,29-0,13%200
21.58.2739,28-0,15%100
21.58.2739,27-0,18%200
21.58.2539,28-0,15%399
21.58.2039,29-0,13%361
21.58.1939,27-0,18%100
21.58.1439,28-0,15%400
21.58.1439,29-0,13%200
21.58.1439,30-0,10%800
21.58.1439,29-0,13%500
21.58.1439,28-0,15%2.454
21.58.1439,29-0,13%200
21.58.1339,26-0,20%100
21.58.1139,28-0,15%300
21.58.1139,27-0,18%100
21.58.0739,26-0,20%340
21.58.0339,265-0,19%340
21.58.0139,27-0,18%200
21.57.5939,255-0,22%349
21.57.5739,23-0,28%200
21.57.5039,255-0,22%320
21.57.4639,26-0,20%100
21.57.4639,265-0,19%173
21.57.4639,27-0,18%100
21.57.4639,26-0,20%540
21.57.4639,25-0,23%100
21.57.4639,23-0,28%300
21.57.4639,24-0,25%1.305
OraValoreVar.%Volume
21.57.4639,22-0,31%400
21.57.4639,24-0,25%164
21.57.4639,23-0,28%180
21.57.4639,22-0,31%100
21.57.4639,23-0,28%320
21.57.4639,22-0,31%600
21.57.4439,205-0,34%400
21.57.4339,19-0,38%100
21.57.4339,205-0,34%400
21.57.4239,20-0,36%1.592

(*) I dati sono limitati agli ultimi 100 contratti.

```