Milano 16:40
43.940 +1,31%
Nasdaq 16:40
24.174 +0,71%
Dow Jones 16:40
46.399 +0,60%
Londra 16:40
10.082 +1,17%
Francoforte 16:40
22.903 +1,18%

Edgewise Therapeutics

Mercato: NASDAQ - National

32,395
+5,73%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.39
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.39.4332,395+5,73%100
16.39.0932,42+5,81%100
16.39.0932,41+5,78%100
16.39.0932,39+5,71%100
16.39.0932,385+5,70%100
16.38.5532,42+5,81%100
16.38.4232,385+5,70%100
16.38.3232,42+5,81%100
16.38.3232,41+5,78%240
16.37.4232,47+5,97%300
16.37.3032,46+5,94%100
16.37.0432,505+6,09%400
16.36.3432,47+5,97%158
16.36.0832,47+5,97%235
16.36.0832,48+6,01%100
16.35.5832,48+6,01%100
16.35.0732,55+6,23%100
16.35.0032,48+6,01%100
16.34.4832,52+6,14%100
16.34.4832,49+6,04%100
16.34.4832,50+6,07%100
16.34.4832,515+6,12%200
16.34.4832,50+6,07%100
16.34.4832,49+6,04%500
16.34.4832,50+6,07%100
16.34.4832,515+6,12%118
16.34.4732,48+6,01%100
16.34.4732,49+6,04%198
16.34.4732,48+6,01%200
16.34.4732,49+6,04%100
OraValoreVar.%Volume
16.34.4732,50+6,07%100
16.34.4732,51+6,10%100
16.34.4732,50+6,07%100
16.34.3232,52+6,14%100
16.34.3232,53+6,17%297
16.34.2532,52+6,14%100
16.34.0632,595+6,38%100
16.32.2832,61+6,43%544
16.31.1932,62+6,46%100
16.30.3432,605+6,41%200
16.30.1132,595+6,38%100
16.30.1132,56+6,27%200
16.30.1132,57+6,30%100
16.30.1132,595+6,38%100
16.30.1132,59+6,36%750
16.29.5732,62+6,46%245
16.29.5732,61+6,43%100
16.29.5332,565+6,28%100
16.29.5132,62+6,46%100
16.29.3932,56+6,27%100
16.29.3232,59+6,36%100
16.29.2632,65+6,56%100
16.29.0132,605+6,41%600
16.28.5332,60+6,40%200
16.27.4832,615+6,45%100
16.27.3232,56+6,27%100
16.27.2132,52+6,14%400
16.27.1732,42+5,81%100
16.27.1632,52+6,14%100
16.27.1632,535+6,18%192
OraValoreVar.%Volume
16.27.1632,57+6,30%100
16.27.1632,58+6,33%100
16.27.1632,57+6,30%300
16.27.1632,53+6,17%400
16.27.1632,51+6,10%108
16.27.1632,49+6,04%100
16.27.1632,48+6,01%100
16.27.1632,415+5,79%100
16.27.1632,47+5,97%100
16.27.1632,425+5,83%100
16.27.1632,40+5,74%100
16.27.1632,41+5,78%100
16.27.1632,42+5,81%100
16.27.1632,48+6,01%100
16.27.1632,46+5,94%300
16.27.1632,43+5,84%100
16.27.1632,42+5,81%200
16.27.1632,41+5,78%200
16.27.1632,40+5,74%100
16.27.1632,39+5,71%200
16.27.1632,36+5,61%190
16.26.3232,30+5,42%100
16.26.0632,32+5,48%170
16.26.0632,33+5,52%100
16.26.0632,32+5,48%135
16.26.0632,33+5,52%300
16.26.0632,33+5,52%568
16.25.3932,43+5,84%100
16.25.3932,40+5,74%200
16.25.1232,33+5,52%200
OraValoreVar.%Volume
16.24.5132,375+5,66%100
16.24.2332,375+5,66%100
16.24.2332,4125+5,78%114
16.24.1332,40+5,74%100
16.24.1332,38+5,68%216
16.24.1332,39+5,71%100
16.23.4532,405+5,76%100
16.23.2132,40+5,74%1.500
16.23.0032,385+5,70%100
16.21.5232,38+5,68%100

(*) I dati sono limitati agli ultimi 100 contratti.

```