Milano 17:35
51.265 -1,00%
Nasdaq 18:38
29.327 -0,39%
Dow Jones 18:38
51.961 +0,08%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Edgewise Therapeutics

Mercato: NASDAQ - National

41,36
-0,79%

valuta in USD

Ultimo aggiornamento: 26/06/2026 18.38
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
18.38.5741,34-0,84%463
18.38.5741,37-0,77%200
18.38.5741,38-0,74%100
18.38.5741,39-0,72%200
18.38.5741,36-0,79%100
18.38.2141,435-0,61%100
18.35.1541,445-0,59%213
18.33.3141,42-0,65%100
18.33.0441,38-0,74%300
18.32.5941,35-0,82%100
18.32.1341,37-0,77%100
18.31.5241,34-0,84%100
18.31.5241,28-0,98%1.078
18.30.3341,27-1,01%100
18.30.2441,20-1,18%193
18.30.1641,27-1,01%113
18.30.1641,25-1,06%155
18.30.1641,26-1,03%200
18.30.1641,23-1,10%100
18.30.1641,245-1,07%100
18.30.1641,26-1,03%1.300
18.30.1641,23-1,10%100
18.30.1641,25-1,06%500
18.28.5441,145-1,31%100
18.28.5441,1475-1,30%100
18.27.5041,20-1,18%300
18.27.5041,21-1,15%113
18.27.2941,25-1,06%100
18.27.2941,20-1,18%303
18.27.2941,19-1,20%229
OraValoreVar.%Volume
18.26.3941,25-1,06%100
18.26.0941,145-1,31%120
18.25.1541,1475-1,30%100
18.25.0541,15-1,30%100
18.23.5041,145-1,31%600
18.21.4041,19-1,20%365
18.18.5341,28-0,98%222
18.18.5341,29-0,96%100
18.18.1141,325-0,88%100
18.18.1141,33-0,86%100
18.17.2241,375-0,76%100
18.16.2141,3952-0,71%120
18.15.1341,37-0,77%100
18.15.1141,34-0,84%100
18.15.1141,35-0,82%240
18.13.1441,44-0,60%100
18.13.1441,46-0,55%100
18.13.1441,45-0,58%101
18.13.1441,47-0,53%200
18.13.1441,46-0,55%100
18.13.1441,47-0,53%222
18.13.1441,515-0,42%103
18.13.1441,425-0,64%100
18.13.0541,465-0,54%100
18.11.2941,515-0,42%100
18.10.5541,465-0,54%100
18.07.3641,52-0,41%200
18.07.3641,525-0,40%100
18.06.5141,49-0,48%720
18.06.5141,47-0,53%100
OraValoreVar.%Volume
18.06.5141,49-0,48%360
18.05.3141,48-0,50%240
18.05.3141,47-0,53%125
18.05.2641,57-0,29%120
18.05.2641,52-0,41%100
18.05.2641,53-0,38%300
18.05.2641,54-0,36%200
18.05.2641,55-0,34%200
18.01.4041,615-0,18%100
17.59.1441,61-0,19%137
17.55.4041,53-0,38%100
17.52.5841,65-0,10%960
17.52.5641,72+0,07%100
17.52.5641,805+0,28%300
17.50.3841,88+0,46%100
17.49.4441,81+0,29%100
17.49.0641,87+0,43%160
17.49.0241,805+0,28%100
17.48.5541,91+0,53%906
17.47.0841,805+0,28%100
17.46.5141,80+0,26%100
17.46.5141,82+0,31%250
17.46.5141,84+0,36%600
17.46.5141,82+0,31%400
17.46.5141,81+0,29%300
17.46.4041,89+0,48%100
17.46.2741,95+0,62%100
17.46.2741,96+0,65%120
17.46.1241,98+0,70%100
17.46.1142,00+0,74%3.163
OraValoreVar.%Volume
17.46.1141,97+0,67%109
17.46.1042,00+0,74%400
17.46.1041,97+0,67%120
17.46.1042,00+0,74%988
17.46.1041,99+0,72%500
17.46.1041,97+0,67%500
17.46.1042,00+0,74%3.554
17.46.0941,999+0,74%1.200
17.46.0942,00+0,74%1.312
17.46.0941,995+0,73%100

(*) I dati sono limitati agli ultimi 100 contratti.

```