Milano 12:54
51.205 -1,12%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 12:54
10.450 -0,76%
Francoforte 12:54
24.694 -1,21%

Edgewise Therapeutics

Mercato: NASDAQ - National

41,69
-1,44%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.0041,69INV.109.208
21.59.5941,68-0,02%434
21.59.5941,69INV.200
21.59.5841,68-0,02%122
21.59.5741,70+0,02%100
21.59.5741,68-0,02%100
21.59.5741,69INV.100
21.59.5741,70+0,02%100
21.59.5641,67-0,05%100
21.59.5641,68-0,02%100
21.59.5641,66-0,07%100
21.59.5641,68-0,02%300
21.59.5441,65-0,10%200
21.59.5441,66-0,07%100
21.59.5441,68-0,02%586
21.59.5441,645-0,11%100
21.59.5441,66-0,07%332
21.59.5441,64-0,12%474
21.59.5441,65-0,10%500
21.59.5441,66-0,07%1.145
21.59.5441,69INV.101
21.59.5041,67-0,05%270
21.59.4641,685-0,01%235
21.59.4241,68-0,02%100
21.59.4241,67-0,05%200
21.59.4241,68-0,02%100
21.59.4241,675-0,04%200
21.59.4241,67-0,05%2.806
21.59.4241,68-0,02%1.400
21.59.4041,67-0,05%300
OraValoreVar.%Volume
21.59.3541,665-0,06%100
21.59.2941,64-0,12%200
21.59.2441,66-0,07%300
21.59.1441,65-0,10%200
21.59.1441,66-0,07%100
21.59.1441,68-0,02%1.567
21.59.1241,695+0,01%300
21.59.1241,69INV.1.565
21.59.1041,70+0,02%300
21.59.0941,71+0,05%100
21.59.0341,70+0,02%100
21.59.0141,71+0,05%800
21.59.0141,70+0,02%700
21.58.4441,70+0,02%100
21.58.4441,69INV.100
21.58.3441,71+0,05%426
21.58.3341,705+0,04%200
21.58.3241,73+0,10%200
21.58.3241,72+0,07%100
21.58.3241,73+0,10%120
21.58.3241,74+0,12%177
21.58.3241,73+0,10%590
21.58.3241,72+0,07%127
21.58.3241,73+0,10%200
21.58.3241,72+0,07%393
21.58.3241,73+0,10%200
21.58.3241,74+0,12%100
21.58.3241,73+0,10%300
21.58.3241,74+0,12%149
21.58.3241,73+0,10%500
OraValoreVar.%Volume
21.58.3241,74+0,12%545
21.58.3241,75+0,14%719
21.58.2941,77+0,19%100
21.58.2641,78+0,22%100
21.58.2641,79+0,24%199
21.58.2541,85+0,38%300
21.58.2541,84+0,36%320
21.58.2541,83+0,34%120
21.58.1941,79+0,24%276
21.58.0941,82+0,31%272
21.58.0741,83+0,34%200
21.57.5841,79+0,24%300
21.57.4241,81+0,29%100
21.57.4241,80+0,26%100
21.57.3441,80+0,26%200
21.57.3441,85+0,38%700
21.57.2141,79+0,24%401
21.57.1841,795+0,25%100
21.57.1841,68-0,02%1.013
21.57.1841,70+0,02%100
21.57.1841,68-0,02%284
21.57.0741,63-0,14%100
21.56.5541,625-0,16%693
21.56.5141,58-0,26%200
21.56.5141,59-0,24%200
21.56.5141,655-0,08%100
21.56.5041,65-0,10%100
21.56.5041,61-0,19%300
21.56.5041,57-0,29%200
21.56.5041,58-0,26%200
OraValoreVar.%Volume
21.56.5041,57-0,29%200
21.56.5041,58-0,26%171
21.56.5041,56-0,31%500
21.56.5041,57-0,29%100
21.56.5041,595-0,23%100
21.56.5041,56-0,31%100
21.56.5041,57-0,29%100
21.56.5041,58-0,26%300
21.56.4741,6325-0,14%100
21.56.4441,64-0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```