Milano 17:18
53.650 -0,13%
Nasdaq 17:18
29.687 -0,12%
Dow Jones 17:18
54.027 -0,02%
Londra 17:18
10.862 -0,36%
Francoforte 17:18
26.359 +0,15%

Editas Medicine

Mercato: NASDAQ - National

2,87
-0,35%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.19.292,865-0,52%400
17.19.292,87-0,35%500
17.19.282,865-0,52%4.200
17.19.282,87-0,35%100
17.19.282,865-0,52%2.878
17.18.042,868-0,42%332
17.17.522,865-0,52%500
17.17.512,87-0,35%7.694
17.14.332,875-0,17%400
17.14.252,88INV.2.928
17.14.212,885+0,17%448
17.14.212,89+0,35%400
17.14.212,8914+0,40%600
17.14.212,89+0,35%600
17.14.212,895+0,52%100
17.14.212,89+0,35%1.312
17.14.212,895+0,52%100
17.14.212,892+0,42%500
17.14.062,895+0,52%5.843
17.14.052,899+0,66%6.000
17.11.242,895+0,52%200
17.11.222,89+0,35%100
17.11.222,885+0,17%100
17.11.222,89+0,35%136
17.09.302,885+0,17%200
17.09.202,89+0,35%200
17.09.202,885+0,17%300
17.09.202,89+0,35%1.100
17.09.202,885+0,17%896
17.09.192,89+0,35%5.577
OraValoreVar.%Volume
17.08.562,895+0,52%1.200
17.08.322,8999+0,69%1.817
17.07.072,895+0,52%1.495
17.07.032,89+0,35%2.500
17.07.032,885+0,17%100
17.07.032,88INV.3.174
17.07.002,875-0,17%12.500
17.06.552,87-0,35%100
17.06.452,865-0,52%1.896
17.06.442,87-0,35%100
17.05.382,865-0,52%200
17.05.252,87-0,35%2.362
17.05.242,875-0,17%1.448
17.05.222,8701-0,34%3.127
17.05.212,87-0,35%200
17.05.142,88INV.100
17.05.142,875-0,17%200
17.05.142,87-0,35%811
17.05.142,875-0,17%700
17.02.232,865-0,52%4.100
17.02.232,8691-0,38%5.000
17.00.042,87-0,35%221
16.59.532,865-0,52%457
16.59.392,8601-0,69%750
16.59.252,87-0,35%100
16.59.202,87-0,35%100
16.59.202,8661-0,48%220
16.59.202,87-0,35%420
16.59.202,865-0,52%900
16.59.202,8661-0,48%300
OraValoreVar.%Volume
16.59.182,8699-0,35%1.707
16.56.372,865-0,52%101
16.56.322,87-0,35%200
16.56.292,865-0,52%100
16.56.132,8689-0,39%120
16.56.092,87-0,35%4.657
16.56.092,865-0,52%198
16.55.312,879-0,03%500
16.55.272,8701-0,34%112
16.53.522,88INV.100
16.53.522,875-0,17%762
16.48.262,875-0,17%698
16.48.262,87-0,35%1.124
16.48.262,875-0,17%400
16.48.262,87-0,35%200
16.48.262,875-0,17%400
16.48.262,87-0,35%400
16.48.262,875-0,17%115
16.48.262,87-0,35%660
16.48.262,875-0,17%785
16.48.262,87-0,35%1.948
16.48.262,875-0,17%400
16.48.262,88INV.3.750
16.48.002,885+0,17%600
16.47.592,8817+0,06%157
16.47.592,882+0,07%200
16.47.532,88INV.450
16.42.452,875-0,17%200
16.42.402,87-0,35%100
16.42.242,865-0,52%100
OraValoreVar.%Volume
16.42.062,86-0,69%1.140
16.42.022,855-0,87%100
16.42.022,86-0,69%100
16.41.372,855-0,87%106
16.41.322,86-0,69%200
16.40.542,855-0,87%300
16.40.492,8598-0,70%500
16.40.262,86-0,69%200
16.35.142,855-0,87%200
16.34.142,86-0,69%200

(*) I dati sono limitati agli ultimi 100 contratti.

```