Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Editas Medicine

Mercato: NASDAQ - National

2,43
+2,75%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.562,435+2,96%100
21.59.542,432+2,83%259
21.59.522,435+2,96%745
21.59.512,43+2,75%187
21.59.512,44+3,17%100
21.59.502,43+2,75%2.600
21.59.502,435+2,96%100
21.59.502,4375+3,07%300
21.59.502,435+2,96%800
21.59.502,43+2,75%3.099
21.59.502,425+2,54%814
21.59.492,4288+2,70%400
21.59.492,425+2,54%2.400
21.59.472,43+2,75%100
21.59.472,425+2,54%1.433
21.59.422,43+2,75%100
21.59.422,425+2,54%112
21.59.382,43+2,75%100
21.59.382,425+2,54%562
21.59.252,43+2,75%2.400
21.59.082,4295+2,73%300
21.59.012,43+2,75%2.498
21.58.502,42+2,33%1.347
21.58.482,4299+2,74%300
21.58.452,425+2,54%300
21.58.452,43+2,75%100
21.58.432,425+2,54%600
21.58.172,42+2,33%10.951
21.58.042,415+2,11%176
21.57.462,415+2,11%2.954
OraValoreVar.%Volume
21.57.462,42+2,33%500
21.57.462,42+2,33%400
21.57.442,415+2,11%838
21.57.442,42+2,33%4.001
21.57.432,415+2,11%115
21.57.432,42+2,33%3.184
21.57.432,415+2,11%3.800
21.57.432,42+2,33%400
21.57.432,415+2,11%229
21.57.432,41+1,90%4.911
21.57.432,415+2,11%3.360
21.57.432,42+2,33%300
21.57.432,415+2,11%100
21.57.432,42+2,33%200
21.57.432,415+2,11%715
21.57.432,41+1,90%7.478
21.57.432,405+1,69%421
21.57.432,41+1,90%600
21.57.432,405+1,69%1.428
21.57.432,41+1,90%6.279
21.57.432,405+1,69%2.207
21.57.432,41+1,90%4.789
21.57.432,405+1,69%714
21.57.432,41+1,90%11.549
21.57.432,405+1,69%1.786
21.57.432,41+1,90%1.500
21.57.432,405+1,69%800
21.57.432,41+1,90%16.060
21.57.402,415+2,11%3.100
21.57.382,41+1,90%200
OraValoreVar.%Volume
21.57.292,415+2,11%500
21.57.232,41+1,90%300
21.57.192,415+2,11%700
21.57.132,42+2,33%5.310
21.57.132,425+2,54%100
21.57.132,42+2,33%2.086
21.57.102,425+2,54%222
21.57.002,43+2,75%8.342
21.56.592,435+2,96%205
21.56.592,43+2,75%300
21.56.582,435+2,96%300
21.56.292,43+2,75%100
21.56.282,435+2,96%600
21.56.042,43+2,75%300
21.54.592,435+2,96%100
21.54.572,4314+2,81%242
21.54.552,435+2,96%300
21.54.502,44+3,17%3.840
21.54.392,4415+3,23%122
21.54.352,44+3,17%400
21.54.302,445+3,38%200
21.54.112,44+3,17%200
21.54.012,445+3,38%100
21.53.342,44+3,17%400
21.53.252,4471+3,47%1.500
21.53.242,445+3,38%1.000
21.52.262,44+3,17%307
21.52.232,445+3,38%200
21.52.162,44+3,17%2.477
21.51.522,445+3,38%200
OraValoreVar.%Volume
21.51.382,4401+3,18%400
21.51.222,445+3,38%100
21.51.182,4413+3,23%1.279
21.51.122,445+3,38%1.428
21.51.092,4487+3,54%100
21.51.082,445+3,38%1.100
21.51.052,44+3,17%300
21.50.592,445+3,38%300
21.50.592,44+3,17%250
21.48.012,445+3,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```