Milano 10:51
51.813 +0,34%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:51
10.492 +0,29%
Francoforte 10:52
24.881 +0,57%

Editas Medicine

Mercato: NASDAQ - National

2,8
+1,45%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.582,81+0,36%400
21.59.562,805+0,18%2.195
21.59.562,81+0,36%442
21.59.542,805+0,18%100
21.59.542,81+0,36%1.837
21.59.532,805+0,18%100
21.59.532,81+0,36%1.000
21.59.522,805+0,18%200
21.59.512,81+0,36%800
21.59.502,805+0,18%1.304
21.59.462,81+0,36%100
21.59.462,805+0,18%300
21.59.412,81+0,36%1.145
21.59.302,805+0,18%700
21.59.302,81+0,36%220
21.59.302,805+0,18%300
21.59.302,81+0,36%500
21.59.252,805+0,18%100
21.59.242,81+0,36%200
21.59.232,805+0,18%100
21.59.232,81+0,36%600
21.59.232,805+0,18%4.400
21.59.232,80INV.2.242
21.59.232,805+0,18%7.400
21.59.222,81+0,36%400
21.59.222,815+0,54%260
21.59.222,81+0,36%200
21.59.222,815+0,54%400
21.59.222,81+0,36%6.037
21.59.222,815+0,54%700
OraValoreVar.%Volume
21.59.222,82+0,71%7.503
21.59.202,815+0,54%269
21.59.182,82+0,71%200
21.59.172,815+0,54%100
21.59.162,82+0,71%100
21.59.132,815+0,54%360
21.59.072,82+0,71%300
21.59.062,815+0,54%800
21.59.032,82+0,71%100
21.59.032,815+0,54%100
21.59.012,82+0,71%200
21.58.592,815+0,54%300
21.58.582,82+0,71%100
21.58.572,815+0,54%365
21.58.572,82+0,71%200
21.58.562,815+0,54%314
21.58.552,82+0,71%200
21.58.502,815+0,54%100
21.58.492,82+0,71%200
21.58.462,815+0,54%100
21.58.452,82+0,71%300
21.58.412,815+0,54%400
21.58.392,82+0,71%100
21.58.392,815+0,54%100
21.58.362,82+0,71%449
21.58.332,815+0,54%700
21.58.272,82+0,71%300
21.58.252,815+0,54%100
21.58.242,82+0,71%100
21.58.242,815+0,54%200
OraValoreVar.%Volume
21.58.232,82+0,71%100
21.58.232,815+0,54%200
21.58.212,82+0,71%100
21.58.212,815+0,54%2.265
21.58.112,82+0,71%100
21.58.092,815+0,54%1.492
21.58.002,81+0,36%1.000
21.57.522,805+0,18%159
21.57.502,81+0,36%2.078
21.57.362,805+0,18%104
21.57.302,81+0,36%1.200
21.57.212,805+0,18%100
21.57.202,81+0,36%2.168
21.57.062,805+0,18%100
21.57.002,81+0,36%2.389
21.56.512,805+0,18%103
21.56.502,81+0,36%1.600
21.56.402,81+0,36%1.256
21.56.402,805+0,18%200
21.56.362,805+0,18%100
21.56.302,81+0,36%1.325
21.56.202,805+0,18%139
21.56.202,81+0,36%100
21.56.202,805+0,18%100
21.55.582,81+0,36%1.100
21.55.532,805+0,18%100
21.55.522,81+0,36%260
21.55.522,805+0,18%100
21.55.512,81+0,36%500
21.55.492,805+0,18%4.175
OraValoreVar.%Volume
21.55.452,80INV.4.407
21.55.432,795-0,18%200
21.55.422,80INV.406
21.55.402,795-0,18%200
21.55.392,80INV.200
21.55.252,795-0,18%1.100
21.55.202,7998-0,01%1.435
21.55.202,80INV.2.723
21.55.202,795-0,18%1.146
21.55.162,80INV.400

(*) I dati sono limitati agli ultimi 100 contratti.

```