Milano 15:59
51.557 -0,16%
Nasdaq 15:59
29.003 -0,74%
Dow Jones 15:59
52.051 +0,39%
Londra 15:59
10.526 +0,61%
Francoforte 16:00
24.857 +0,47%

Editas Medicine

Mercato: NASDAQ - National

2,662
-4,93%

valuta in USD

Ultimo aggiornamento: 25/06/2026 15.59
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
15.59.512,662-4,93%1.000
15.59.492,655-5,18%100
15.59.492,66-5,00%300
15.59.492,655-5,18%100
15.59.492,66-5,00%100
15.59.492,655-5,18%200
15.59.492,66-5,00%100
15.59.442,65-5,36%13.637
15.59.442,655-5,18%158
15.59.442,645-5,54%500
15.59.442,65-5,36%198
15.59.442,645-5,54%400
15.59.442,65-5,36%7.339
15.59.442,645-5,54%4.900
15.59.442,65-5,36%5.757
15.59.442,655-5,18%300
15.59.442,65-5,36%4.857
15.59.442,651-5,32%206
15.59.442,65-5,36%3.100
15.59.442,651-5,32%745
15.59.442,65-5,36%2.300
15.59.442,651-5,32%3.200
15.59.442,65-5,36%9.646
15.59.442,651-5,32%800
15.59.442,655-5,18%1.564
15.59.442,65-5,36%9.392
15.59.442,66-5,00%100
15.59.442,655-5,18%200
15.59.442,65-5,36%198
15.59.442,645-5,54%100
OraValoreVar.%Volume
15.59.442,655-5,18%100
15.59.442,66-5,00%100
15.59.442,655-5,18%100
15.59.442,66-5,00%100
15.59.442,655-5,18%200
15.59.442,66-5,00%100
15.59.442,655-5,18%1.650
15.59.442,66-5,00%200
15.59.442,65-5,36%6.143
15.59.442,645-5,54%198
15.59.442,65-5,36%4.965
15.59.442,645-5,54%396
15.59.442,655-5,18%100
15.59.442,65-5,36%1.127
15.59.442,645-5,54%198
15.59.442,65-5,36%4.591
15.59.442,645-5,54%158
15.59.442,65-5,36%3.113
15.59.442,645-5,54%100
15.59.442,65-5,36%2.597
15.59.442,645-5,54%300
15.59.442,65-5,36%1.200
15.59.442,6601-5,00%300
15.59.442,66-5,00%100
15.59.442,6601-5,00%766
15.59.442,66-5,00%966
15.59.322,665-4,82%458
15.59.292,662-4,93%832
15.59.292,665-4,82%100
15.59.182,67-4,64%6.000
OraValoreVar.%Volume
15.58.572,665-4,82%2.336
15.58.522,67-4,64%3.400
15.58.522,675-4,46%100
15.58.522,67-4,64%46.851
15.58.512,675-4,46%152
15.58.492,6799-4,29%200
15.58.272,675-4,46%300
15.58.212,67-4,64%958
15.58.212,68-4,29%360
15.58.012,685-4,11%800
15.57.542,69-3,93%3.219
15.57.542,695-3,75%899
15.57.232,70-3,57%2.208
15.56.582,695-3,75%200
15.56.542,70-3,57%100
15.56.512,695-3,75%200
15.56.482,70-3,57%100
15.56.332,695-3,75%100
15.56.232,70-3,57%300
15.56.052,6978-3,65%500
15.55.502,695-3,75%100
15.55.452,70-3,57%1.940
15.55.452,6945-3,77%1.000
15.55.262,71-3,21%100
15.55.152,705-3,39%201
15.55.082,71-3,21%645
15.55.072,715-3,04%100
15.54.352,7201-2,85%3.322
15.54.352,72-2,86%300
15.54.272,72-2,86%100
OraValoreVar.%Volume
15.53.442,725-2,68%175
15.53.362,73-2,50%100
15.53.352,725-2,68%450
15.52.382,73-2,50%2.304
15.52.112,735-2,32%1.100
15.51.592,74-2,14%2.640
15.51.102,75-1,79%200
15.50.472,745-1,96%175
15.50.432,75-1,79%100
15.50.432,745-1,96%700

(*) I dati sono limitati agli ultimi 100 contratti.

```