Milano 16:42
51.766 +0,25%
Nasdaq 16:42
29.332 +0,38%
Dow Jones 16:42
52.569 +1,39%
Londra 16:42
10.557 +0,91%
Francoforte 16:43
25.072 +1,34%

Editas Medicine

Mercato: NASDAQ - National

2,875
+2,68%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.43
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.43.042,875+2,68%400
16.43.022,88+2,86%1.900
16.42.442,885+3,04%600
16.42.322,88+2,86%100
16.42.312,881+2,89%100
16.42.192,885+3,04%3.000
16.42.182,8801+2,86%1.990
16.41.482,885+3,04%1.488
16.41.412,89+3,21%4.206
16.41.102,895+3,39%300
16.41.012,891+3,25%500
16.40.542,895+3,39%9.175
16.40.222,89+3,21%1.512
16.39.492,885+3,04%948
16.39.452,89+3,21%10.000
16.39.352,881+2,89%100
16.39.312,885+3,04%200
16.39.242,885+3,04%800
16.39.242,88+2,86%1.400
16.39.172,8801+2,86%245
16.39.042,88+2,86%548
16.38.572,875+2,68%200
16.38.562,87+2,50%1.163
16.38.552,86+2,14%3.880
16.38.502,85+1,79%12.553
16.38.422,84+1,43%1.580
16.38.422,845+1,61%535
16.38.292,835+1,25%719
16.36.142,84+1,43%1.821
16.36.072,845+1,61%1.400
OraValoreVar.%Volume
16.35.542,84+1,43%100
16.34.472,845+1,61%100
16.34.112,84+1,43%1.440
16.34.112,845+1,61%100
16.34.032,84+1,43%100
16.33.302,84+1,43%900
16.33.302,845+1,61%240
16.33.092,845+1,61%843
16.32.592,84+1,43%1.219
16.32.542,8396+1,41%240
16.32.542,84+1,43%2.418
16.32.342,85+1,79%300
16.31.252,845+1,61%100
16.31.242,8403+1,44%2.000
16.31.182,845+1,61%200
16.31.182,85+1,79%380
16.31.162,845+1,61%748
16.30.532,84+1,43%400
16.30.242,83+1,07%500
16.30.212,84+1,43%100
16.30.182,835+1,25%375
16.30.052,84+1,43%5.674
16.30.052,835+1,25%350
16.30.022,84+1,43%1.500
16.30.002,83+1,07%5.043
16.30.002,82+0,71%700
16.30.002,81+0,36%3.544
16.30.002,80INV.3.802
16.30.002,795-0,18%300
16.30.002,80INV.100
OraValoreVar.%Volume
16.29.172,7901-0,35%1.579
16.29.162,80INV.723
16.28.502,795-0,18%100
16.28.452,80INV.6.982
16.27.592,79-0,36%400
16.27.582,785-0,54%409
16.27.582,79-0,36%109
16.27.512,785-0,54%296
16.27.412,79-0,36%2.280
16.27.262,7902-0,35%100
16.27.242,79-0,36%659
16.27.112,7899-0,36%133
16.27.082,775-0,89%355
16.27.082,78-0,71%761
16.26.382,775-0,89%148
16.26.282,77-1,07%547
16.26.152,765-1,25%175
16.26.012,76-1,43%500
16.25.342,765-1,25%2.400
16.25.292,76-1,43%200
16.25.182,765-1,25%600
16.25.082,77-1,07%1.138
16.25.082,765-1,25%100
16.25.082,77-1,07%1.593
16.24.202,765-1,25%1.400
16.23.372,76-1,43%100
16.22.472,755-1,61%300
16.22.412,7606-1,41%164
16.22.412,76-1,43%200
16.22.412,76-1,43%400
OraValoreVar.%Volume
16.22.392,765-1,25%250
16.22.002,77-1,07%164
16.21.372,76-1,43%300
16.20.042,755-1,61%350
16.19.442,75-1,79%1.096
16.19.342,74-2,14%1.200
16.19.042,735-2,32%475
16.19.042,74-2,14%100
16.19.042,735-2,32%825
16.19.042,74-2,14%300

(*) I dati sono limitati agli ultimi 100 contratti.

```