Milano 15:51
44.144 +1,79%
Nasdaq 15:51
24.301 +1,24%
Dow Jones 15:51
46.529 +0,88%
Londra 15:51
10.114 +1,50%
Francoforte 15:51
23.025 +1,71%

Editas Medicine

Mercato: NASDAQ - National

2,34
+4,00%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.51
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.51.342,34+4,00%400
15.51.172,335+3,78%100
15.49.212,3401+4,00%200
15.49.212,34+4,00%2.399
15.49.042,34+4,00%533
15.48.302,335+3,78%100
15.48.262,34+4,00%200
15.48.202,335+3,78%200
15.46.482,34+4,00%200
15.46.292,35+4,44%700
15.45.202,345+4,22%500
15.44.322,35+4,44%300
15.44.002,35+4,44%200
15.44.002,34+4,00%100
15.42.222,34+4,00%700
15.41.522,335+3,78%550
15.40.132,34+4,00%800
15.39.192,335+3,78%200
15.38.192,34+4,00%700
15.38.002,335+3,78%100
15.37.162,34+4,00%900
15.36.562,35+4,44%700
15.36.422,345+4,22%298
15.34.172,34+4,00%100
15.32.202,33+3,56%235
15.30.232,32+3,11%200
15.29.422,315+2,89%200
15.29.412,3234+3,26%700
15.29.412,32+3,11%1.402
15.29.412,3234+3,26%2.100
OraValoreVar.%Volume
15.29.412,32+3,11%3.470
15.28.562,33+3,56%300
15.27.512,32+3,11%1.500
15.27.512,325+3,33%100
15.27.042,315+2,89%100
15.26.042,32+3,11%400
15.25.112,325+3,33%2.107
15.25.042,32+3,11%700
15.23.202,32+3,11%1.400
15.23.202,315+2,89%400
15.23.172,3214+3,17%500
15.23.172,3207+3,14%300
15.23.172,3217+3,19%610
15.23.142,325+3,33%3.400
15.23.112,32+3,11%3.700
15.23.062,315+2,89%100
15.21.372,31+2,67%400
15.19.482,315+2,89%350
15.19.312,3099+2,66%800
15.19.312,3097+2,65%8.599
15.19.312,3099+2,66%600
15.19.312,31+2,67%900
15.19.152,31+2,67%200
15.19.082,305+2,44%100
15.17.502,31+2,67%400
15.17.162,315+2,89%126
15.15.532,31+2,67%1.400
15.15.472,3097+2,65%100
15.15.372,3099+2,66%278
15.15.282,305+2,44%100
OraValoreVar.%Volume
15.15.242,3099+2,66%1.000
15.14.302,305+2,44%100
15.14.092,31+2,67%500
15.11.332,315+2,89%1.099
15.11.212,3171+2,98%100
15.08.042,315+2,89%6.591
15.07.542,31+2,67%200
15.07.192,315+2,89%100
15.06.382,31+2,67%800
15.05.282,305+2,44%200
15.05.232,31+2,67%700
15.04.542,3115+2,73%300
15.04.082,305+2,44%300
15.04.082,31+2,67%100
15.02.312,31+2,67%218
15.02.102,305+2,44%200
15.02.062,31+2,67%1.443
15.01.522,315+2,89%100
15.01.322,31+2,67%200
15.01.222,30+2,22%100
15.01.192,305+2,44%100
15.01.192,30+2,22%1.000
15.00.392,295+2,00%500
14.59.282,30+2,22%1.700
14.58.242,31+2,67%100
14.58.132,305+2,44%100
14.57.212,31+2,67%200
14.56.462,30+2,22%100
14.55.162,31+2,67%100
14.55.162,305+2,44%100
OraValoreVar.%Volume
14.54.332,3003+2,24%610
14.53.112,31+2,67%200
14.52.132,3023+2,32%100
14.52.082,31+2,67%200
14.51.102,30+2,22%1.092
14.50.282,295+2,00%100
14.49.572,30+2,22%300
14.49.452,305+2,44%100
14.49.302,31+2,67%159
14.48.372,3018+2,30%294

(*) I dati sono limitati agli ultimi 100 contratti.

```