Milano 17:35
53.664 -0,10%
Nasdaq 18:26
29.719 -0,01%
Dow Jones 18:26
53.951 -0,16%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Editas Medicine

Mercato: NASDAQ - National

2,87
-0,35%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.23
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.23.382,87-0,35%300
18.18.052,865-0,52%2.745
18.18.052,86-0,69%1.886
18.15.402,855-0,87%100
18.14.332,86-0,69%100
18.14.322,855-0,87%348
18.14.242,86-0,69%2.000
18.13.172,855-0,87%100
18.13.172,85-1,04%1.000
18.13.172,845-1,22%200
18.13.172,85-1,04%922
18.13.072,845-1,22%200
18.13.072,85-1,04%3.125
18.11.012,855-0,87%389
18.08.272,86-0,69%100
18.06.542,855-0,87%200
18.05.072,86-0,69%100
18.03.502,855-0,87%200
18.03.162,86-0,69%300
18.02.422,855-0,87%2.645
18.02.412,85-1,04%115
18.01.182,855-0,87%100
18.00.432,86-0,69%100
17.58.312,855-0,87%100
17.56.042,86-0,69%100
17.52.182,855-0,87%241
17.51.562,85-1,04%400
17.51.292,845-1,22%200
17.51.292,85-1,04%100
17.50.492,845-1,22%245
OraValoreVar.%Volume
17.50.302,8401-1,39%2.000
17.48.302,845-1,22%1.800
17.48.082,8499-1,05%700
17.45.162,845-1,22%400
17.42.532,84-1,39%200
17.42.272,835-1,56%1.184
17.42.182,84-1,39%884
17.40.342,845-1,22%600
17.40.092,8412-1,35%100
17.37.022,85-1,04%1.798
17.37.022,845-1,22%1.154
17.34.422,855-0,87%400
17.34.112,855-0,87%1.155
17.32.362,855-0,87%100
17.32.322,8589-0,73%200
17.31.122,855-0,87%100
17.30.352,86-0,69%2.000
17.30.022,855-0,87%600
17.29.402,85-1,04%2.900
17.29.392,845-1,22%100
17.29.392,8493-1,07%900
17.29.392,85-1,04%700
17.29.392,845-1,22%100
17.29.392,8499-1,05%200
17.29.392,848-1,11%1.900
17.29.262,85-1,04%1.271
17.29.082,8501-1,04%2.013
17.27.032,855-0,87%400
17.26.362,85-1,04%993
17.25.512,855-0,87%100
OraValoreVar.%Volume
17.25.332,86-0,69%1.500
17.25.332,855-0,87%1.200
17.25.332,86-0,69%100
17.25.332,855-0,87%100
17.25.332,86-0,69%500
17.25.332,855-0,87%100
17.24.482,86-0,69%100
17.19.592,865-0,52%1.553
17.19.302,87-0,35%100
17.19.292,865-0,52%400
17.19.292,87-0,35%500
17.19.282,865-0,52%4.200
17.19.282,87-0,35%100
17.19.282,865-0,52%2.878
17.18.042,868-0,42%332
17.17.522,865-0,52%500
17.17.512,87-0,35%7.694
17.14.332,875-0,17%400
17.14.252,88INV.2.928
17.14.212,885+0,17%448
17.14.212,89+0,35%400
17.14.212,8914+0,40%600
17.14.212,89+0,35%600
17.14.212,895+0,52%100
17.14.212,89+0,35%1.312
17.14.212,895+0,52%100
17.14.212,892+0,42%500
17.14.062,895+0,52%5.843
17.14.052,899+0,66%6.000
17.11.242,895+0,52%200
OraValoreVar.%Volume
17.11.222,89+0,35%100
17.11.222,885+0,17%100
17.11.222,89+0,35%136
17.09.302,885+0,17%200
17.09.202,89+0,35%200
17.09.202,885+0,17%300
17.09.202,89+0,35%1.100
17.09.202,885+0,17%896
17.09.192,89+0,35%5.577
17.08.562,895+0,52%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```