Milano 14:11
44.124 +1,74%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:11
10.096 +1,32%
Francoforte 14:11
23.014 +1,67%

Editas Medicine

Mercato: NASDAQ - National

2,25
-6,25%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.572,245-0,22%600
20.59.522,24-0,44%319
20.59.502,245-0,22%100
20.59.502,24-0,44%3.295
20.59.462,245-0,22%139
20.59.452,24-0,44%200
20.59.452,245-0,22%500
20.59.352,25INV.674
20.59.352,245-0,22%100
20.59.352,25INV.1.267
20.59.352,245-0,22%100
20.59.352,25INV.5.139
20.59.252,255+0,22%400
20.59.252,25INV.180
20.59.252,255+0,22%1.034
20.59.252,25INV.200
20.59.252,255+0,22%100
20.59.252,25INV.800
20.59.252,245-0,22%100
20.59.252,25INV.1.802
20.59.152,245-0,22%300
20.59.092,25INV.2.100
20.59.022,245-0,22%100
20.58.572,25INV.3.201
20.58.432,245-0,22%274
20.58.312,25INV.276
20.58.232,245-0,22%400
20.58.232,25INV.2.600
20.58.232,245-0,22%391
20.58.182,25INV.100
OraValoreVar.%Volume
20.58.122,245-0,22%538
20.58.052,25INV.100
20.57.502,245-0,22%1.900
20.57.452,25INV.294
20.57.452,245-0,22%100
20.57.452,25INV.263
20.57.452,245-0,22%200
20.57.402,25INV.300
20.57.402,245-0,22%200
20.57.252,25INV.200
20.57.162,245-0,22%900
20.57.112,25INV.100
20.57.052,2495-0,02%600
20.57.052,25INV.2.100
20.57.002,245-0,22%100
20.56.582,25INV.394
20.56.532,245-0,22%300
20.56.442,25INV.100
20.56.412,245-0,22%631
20.56.312,25INV.100
20.56.202,245-0,22%200
20.56.182,25INV.100
20.56.172,245-0,22%805
20.56.032,25INV.100
20.55.372,245-0,22%300
20.55.312,25INV.2.296
20.55.302,248-0,09%600
20.55.292,25INV.2.000
20.55.292,245-0,22%120
20.55.242,25INV.100
OraValoreVar.%Volume
20.55.082,245-0,22%637
20.54.192,25INV.200
20.53.042,245-0,22%670
20.53.022,24-0,44%100
20.52.462,245-0,22%200
20.52.422,24-0,44%6.748
20.52.422,2399-0,45%200
20.52.312,24-0,44%100
20.52.282,235-0,67%100
20.52.282,24-0,44%155
20.52.262,235-0,67%809
20.52.252,24-0,44%4.067
20.51.142,245-0,22%800
20.51.132,24-0,44%10.316
20.51.132,235-0,67%16.778
20.51.132,238-0,53%600
20.51.012,235-0,67%11.029
20.50.442,23-0,89%658
20.50.352,235-0,67%300
20.50.312,24-0,44%3.429
20.50.302,25INV.200
20.50.302,24-0,44%200
20.50.302,245-0,22%700
20.50.302,2475-0,11%220
20.50.302,25INV.200
20.50.302,245-0,22%200
20.50.302,25INV.400
20.50.302,24-0,44%100
20.50.302,25INV.200
20.50.302,24-0,44%1.225
OraValoreVar.%Volume
20.50.302,25INV.41.465
20.50.272,2499INV.1.782
20.50.272,245-0,22%200
20.50.072,245-0,22%237
20.50.002,25INV.100
20.48.312,245-0,22%1.500
20.48.192,25INV.22.300
20.47.362,255+0,22%100
20.47.312,252+0,09%2.176
20.46.542,255+0,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```