Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Editas Medicine

Mercato: NASDAQ - National

2,585
-6,00%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.592,585+0,19%452
21.59.562,58INV.2.726
21.59.552,585+0,19%100
21.59.552,59+0,39%1.879
21.59.552,585+0,19%3.400
21.59.552,58INV.100
21.59.532,585+0,19%2.694
21.59.502,58INV.2.251
21.59.492,585+0,19%643
21.59.452,58INV.1.488
21.59.432,585+0,19%200
21.59.412,58INV.100
21.59.392,585+0,19%627
21.59.372,58INV.698
21.59.362,585+0,19%584
21.59.332,58INV.1.314
21.59.282,59+0,39%5.000
21.59.252,585+0,19%100
21.59.252,5878+0,30%102
21.59.242,58INV.1.298
21.59.172,585+0,19%200
21.59.152,58INV.2.035
21.59.142,585+0,19%700
21.59.052,58INV.1.907
21.58.562,585+0,19%2.674
21.58.522,585+0,19%100
21.58.522,58INV.463
21.58.492,58INV.400
21.58.472,585+0,19%210
21.58.452,58INV.445
OraValoreVar.%Volume
21.58.452,585+0,19%600
21.58.352,585+0,19%841
21.58.352,59+0,39%143
21.58.312,59+0,39%400
21.58.272,585+0,19%1.400
21.58.162,59+0,39%213
21.58.142,5885+0,33%100
21.58.092,585+0,19%1.592
21.58.022,5878+0,30%110
21.57.592,585+0,19%1.600
21.57.422,5899+0,38%1.000
21.57.382,58INV.171
21.57.382,585+0,19%1.528
21.57.322,5841+0,16%100
21.57.052,585+0,19%587
21.57.012,58INV.200
21.57.012,585+0,19%5.211
21.57.012,5801INV.153
21.57.012,58INV.937
21.57.012,585+0,19%108
21.57.012,58INV.16.292
21.56.572,575-0,19%315
21.56.532,5701-0,38%4.096
21.56.482,575-0,19%1.074
21.56.442,58INV.100
21.56.412,575-0,19%400
21.56.392,5799INV.100
21.56.272,575-0,19%3.355
21.56.142,5709-0,35%296
21.56.142,575-0,19%800
OraValoreVar.%Volume
21.56.142,58INV.867
21.56.142,5795-0,02%300
21.56.142,578-0,08%2.100
21.56.142,58INV.200
21.56.142,575-0,19%100
21.56.142,58INV.450
21.56.142,575-0,19%100
21.55.542,58INV.1.162
21.55.352,585+0,19%513
21.55.272,58INV.554
21.55.252,585+0,19%488
21.55.232,58INV.772
21.55.182,59+0,39%340
21.55.122,58INV.546
21.54.582,585+0,19%100
21.54.562,58INV.500
21.54.402,5891+0,35%304
21.54.402,59+0,39%2.681
21.54.402,59+0,39%1.600
21.54.372,5901+0,39%100
21.54.352,59+0,39%583
21.54.302,5909+0,42%118
21.54.282,59+0,39%541
21.54.222,595+0,58%100
21.54.212,59+0,39%205
21.53.572,595+0,58%2.000
21.53.412,59+0,39%212
21.53.412,595+0,58%225
21.53.412,59+0,39%200
21.53.412,595+0,58%612
OraValoreVar.%Volume
21.53.412,59+0,39%1.570
21.53.412,595+0,58%2.000
21.53.412,59+0,39%5.827
21.53.252,585+0,19%946
21.53.152,58INV.100
21.53.152,585+0,19%7.959
21.53.032,59+0,39%100
21.53.002,5801INV.140
21.51.282,585+0,19%2.117
21.51.232,5809+0,03%102

(*) I dati sono limitati agli ultimi 100 contratti.

```