Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Editas Medicine

Mercato: NASDAQ - National

3,11
+2,64%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.003,11INV.75.724
21.59.573,12+0,32%308
21.59.553,115+0,16%292
21.59.543,12+0,32%419
21.59.533,115+0,16%400
21.59.503,11INV.100
21.59.493,115+0,16%100
21.59.323,12+0,32%1.520
21.59.243,115+0,16%100
21.59.243,12+0,32%1.317
21.59.153,115+0,16%100
21.59.153,12+0,32%100
21.59.113,115+0,16%100
21.59.083,12+0,32%100
21.58.463,11INV.517
21.58.463,115+0,16%200
21.58.433,115+0,16%500
21.58.383,12+0,32%171
21.58.383,115+0,16%2.719
21.58.363,11INV.100
21.58.363,105-0,16%100
21.58.363,11INV.35.119
21.58.363,105-0,16%200
21.58.173,1001-0,32%374
21.57.513,105-0,16%366
21.57.383,10-0,32%10.215
21.55.013,095-0,48%2.000
21.55.003,10-0,32%100
21.53.223,095-0,48%179
21.52.143,099-0,35%322
OraValoreVar.%Volume
21.51.413,0976-0,40%124
21.51.153,10-0,32%200
21.50.003,09-0,64%335
21.49.543,095-0,48%100
21.49.433,10-0,32%600
21.49.313,105-0,16%1.400
21.49.313,10-0,32%1.472
21.49.203,105-0,16%200
21.49.053,10-0,32%709
21.48.393,105-0,16%200
21.48.133,1099INV.3.216
21.47.503,11INV.100
21.46.223,1083-0,05%176
21.46.103,105-0,16%100
21.44.533,11INV.1.100
21.44.153,115+0,16%400
21.44.153,112+0,06%600
21.43.323,11INV.800
21.43.313,115+0,16%100
21.43.313,11INV.1.921
21.43.313,105-0,16%100
21.43.313,11INV.316
21.43.033,105-0,16%754
21.42.533,10-0,32%647
21.41.333,105-0,16%200
21.41.183,1007-0,30%1.000
21.40.383,1002-0,32%160
21.40.383,105-0,16%160
21.40.183,10-0,32%1.000
21.39.363,105-0,16%200
OraValoreVar.%Volume
21.38.273,10-0,32%2.000
21.36.403,095-0,48%100
21.36.323,10-0,32%100
21.36.063,105-0,16%200
21.35.463,10-0,32%100
21.35.343,105-0,16%100
21.35.023,10-0,32%1.203
21.31.213,095-0,48%100
21.29.433,09-0,64%100
21.29.283,0892-0,67%500
21.29.223,09-0,64%1.140
21.27.323,10-0,32%1.443
21.27.323,095-0,48%400
21.24.493,105-0,16%300
21.23.093,10-0,32%100
21.22.213,105-0,16%400
21.21.593,10-0,32%100
21.17.143,09-0,64%100
21.17.123,0901-0,64%300
21.16.423,095-0,48%100
21.16.403,10-0,32%3.323
21.15.583,105-0,16%200
21.15.323,10-0,32%3.734
21.15.183,0974-0,41%100
21.14.003,09-0,64%980
21.13.143,095-0,48%200
21.12.303,0971-0,41%258
21.10.303,0985-0,37%100
21.09.543,095-0,48%359
21.09.483,10-0,32%286
OraValoreVar.%Volume
21.06.183,09-0,64%864
21.06.173,095-0,48%100
21.05.363,09-0,64%100
21.04.003,085-0,80%100
21.03.593,0809-0,94%400
21.03.513,085-0,80%100
21.03.513,089-0,68%2.524
21.03.073,09-0,64%100
21.02.263,085-0,80%1.200
21.01.423,09-0,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```