Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Editas Medicine

Mercato: NASDAQ - National

1,81
+8,71%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.561,81-0,55%100
21.59.511,815-0,27%775
21.59.471,82INV.1.418
21.59.321,815-0,27%15.612
21.59.251,82INV.2.800
21.59.251,825+0,27%200
21.59.251,8201+0,01%4.200
21.59.251,825+0,27%2.200
21.59.251,82INV.2.492
21.59.251,825+0,27%1.403
21.59.061,83+0,55%4.350
21.59.041,835+0,82%596
21.59.041,83+0,55%1.500
21.59.021,835+0,82%700
21.58.561,84+1,10%100
21.58.051,835+0,82%310
21.58.021,83+0,55%1.268
21.57.581,8301+0,55%200
21.57.581,83+0,55%110
21.57.581,8301+0,55%200
21.57.581,831+0,60%141
21.57.581,8301+0,55%800
21.57.511,8306+0,58%200
21.57.401,835+0,82%1.400
21.57.341,84+1,10%508
21.57.071,835+0,82%100
21.56.301,8301+0,55%100
21.55.551,835+0,82%980
21.55.311,835+0,82%288
21.55.311,84+1,10%153
OraValoreVar.%Volume
21.54.491,84+1,10%336
21.54.431,835+0,82%462
21.54.241,84+1,10%2.523
21.54.131,835+0,82%400
21.53.541,8398+1,09%100
21.53.171,835+0,82%200
21.53.071,835+0,82%140
21.53.071,8302+0,56%140
21.52.431,84+1,10%12.150
21.52.281,845+1,37%760
21.52.271,84+1,10%8.212
21.52.171,835+0,82%110
21.52.171,84+1,10%100
21.52.171,835+0,82%100
21.52.131,84+1,10%300
21.52.111,835+0,82%1.451
21.52.101,83+0,55%7.706
21.52.101,82INV.15.337
21.52.101,81-0,55%138.894
21.52.101,82INV.491
21.52.101,81-0,55%15.484
21.52.101,805-0,82%1.796
21.52.041,81-0,55%3.216
21.52.041,805-0,82%100
21.52.041,81-0,55%699
21.52.041,805-0,82%1.501
21.52.041,81-0,55%3.971
21.52.041,805-0,82%700
21.52.041,81-0,55%379
21.52.041,805-0,82%200
OraValoreVar.%Volume
21.52.041,81-0,55%261
21.52.041,805-0,82%2.470
21.52.041,81-0,55%200
21.52.041,805-0,82%1.170
21.52.041,81-0,55%4.594
21.52.041,805-0,82%4.176
21.52.021,80-1,10%200
21.51.281,805-0,82%300
21.51.041,81-0,55%126
21.51.041,8085-0,63%126
21.50.511,805-0,82%370
21.50.491,80-1,10%100
21.50.361,805-0,82%531
21.50.131,805-0,82%3.170
21.50.131,81-0,55%430
21.50.111,809-0,60%2.265
21.50.061,80-1,10%116
21.49.561,811-0,49%1.329
21.49.561,81-0,55%17.471
21.49.071,815-0,27%200
21.49.021,811-0,49%100
21.45.291,811-0,49%1.167
21.45.291,815-0,27%100
21.45.031,815-0,27%477
21.44.411,8115-0,47%400
21.41.341,815-0,27%200
21.41.261,805-0,82%140
21.41.261,81-0,55%3.200
21.41.261,805-0,82%100
21.41.261,81-0,55%300
OraValoreVar.%Volume
21.41.261,805-0,82%400
21.41.261,81-0,55%1.100
21.41.261,805-0,82%100
21.41.261,81-0,55%12.844
21.41.261,805-0,82%100
21.41.261,81-0,55%2.130
21.41.261,805-0,82%1.200
21.41.261,81-0,55%465
21.41.261,805-0,82%300
21.41.261,81-0,55%501

(*) I dati sono limitati agli ultimi 100 contratti.

```