Edp-Energias De Portugal

ISIN: PTEDP0AM0009 - Mercato: Euronext - Lisbona

3,885

+2,37%

valuta in EUR

Ultimo aggiornamento: 15/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2024

Ora	Valore	Var.%	Volume	Controvalore
16.51.03	3,9	+2,77	18.974	73.999
16.50.54	3,901	+2,79	593	2.313
16.49.46	3,902	+2,82	1.000	3.902
16.49.25	3,901	+2,79	1.230	4.798
16.49.22	3,9	+2,77	4.236	16.520
16.49.21	3,902	+2,82	1.032	4.027
16.49.17	3,902	+2,82	3.490	13.618
16.49.17	3,903	+2,85	4.435	17.310
16.49.17	3,903	+2,85	2.164	8.446
16.47.53	3,904	+2,87	10.000	39.040
16.47.24	3,905	+2,90	806	3.147
16.47.15	3,904	+2,87	9.088	35.480
16.47.14	3,902	+2,82	3.557	13.879
16.47.12	3,904	+2,87	4.095	15.987
16.47.04	3,905	+2,90	3.119	12.180
16.46.34	3,904	+2,87	1.194	4.661
16.46.24	3,903	+2,85	5.629	21.970
16.46.14	3,904	+2,87	4.640	18.115
16.45.58	3,905	+2,90	4.519	17.647
16.45.54	3,904	+2,87	1.500	5.856
16.45.04	3,903	+2,85	2.506	9.781
16.45.02	3,904	+2,87	2.500	9.760
16.44.19	3,903	+2,85	1.688	6.588
16.43.56	3,904	+2,87	261	1.019
16.43.41	3,905	+2,90	1.209	4.721
16.43.40	3,904	+2,87	13.673	53.379
16.43.32	3,906	+2,92	3.014	11.773
16.43.30	3,907	+2,95	1.912	7.470
16.43.29	3,909	+3,00	10.298	40.255
16.43.29	3,908	+2,98	2.202	8.605

```