Dati intraday del 15/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.48.13 | 3,831 | +0,95 | 125 | 479 |
10.48.13 | 3,829 | +0,90 | 6.410 | 24.544 |
10.47.10 | 3,831 | +0,95 | 7.243 | 27.748 |
10.47.10 | 3,832 | +0,97 | 5.554 | 21.283 |
10.47.10 | 3,83 | +0,92 | 649 | 2.486 |
10.47.01 | 3,834 | +1,03 | 3.513 | 13.469 |
10.46.57 | 3,833 | +1,00 | 1.381 | 5.293 |
10.46.57 | 3,834 | +1,03 | 3.848 | 14.753 |
10.46.57 | 3,832 | +0,97 | 1.448 | 5.549 |
10.45.59 | 3,835 | +1,05 | 8.083 | 30.998 |
10.45.59 | 3,834 | +1,03 | 1.960 | 7.515 |
10.45.55 | 3,838 | +1,13 | 50 | 192 |
10.45.54 | 3,839 | +1,16 | 650 | 2.495 |
10.45.54 | 3,84 | +1,19 | 2.272 | 8.724 |
10.45.54 | 3,842 | +1,24 | 2.017 | 7.749 |
10.45.54 | 3,841 | +1,21 | 3 | 12 |
10.45.51 | 3,839 | +1,16 | 3.546 | 13.613 |
10.43.40 | 3,84 | +1,19 | 6.200 | 23.808 |
10.43.35 | 3,842 | +1,24 | 5.953 | 22.871 |
10.42.49 | 3,841 | +1,21 | 2.000 | 7.682 |
10.42.23 | 3,84 | +1,19 | 1.500 | 5.760 |
10.41.45 | 3,842 | +1,24 | 1.457 | 5.598 |
10.41.13 | 3,84 | +1,19 | 78 | 300 |
10.40.33 | 3,842 | +1,24 | 3.343 | 12.844 |
10.40.33 | 3,841 | +1,21 | 1.457 | 5.596 |
10.39.35 | 3,843 | +1,26 | 1.403 | 5.392 |
10.38.37 | 3,844 | +1,29 | 849 | 3.264 |
10.38.01 | 3,846 | +1,34 | 2.905 | 11.173 |
10.37.35 | 3,845 | +1,32 | 279 | 1.073 |
10.36.53 | 3,844 | +1,29 | 3.364 | 12.931 |