Dati intraday del 10/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.45.54 | 3,702 | -0,13 | 480 | 1.777 |
| 15.45.42 | 3,704 | -0,08 | 9.081 | 33.636 |
| 15.45.41 | 3,705 | -0,05 | 1.850 | 6.854 |
| 15.44.51 | 3,704 | -0,08 | 2 | 7 |
| 15.44.32 | 3,703 | -0,11 | 737 | 2.729 |
| 15.43.31 | 3,701 | -0,16 | 615 | 2.276 |
| 15.43.17 | 3,7 | -0,19 | 58.885 | 217.875 |
| 15.43.11 | 3,699 | -0,22 | 3.401 | 12.580 |
| 15.42.15 | 3,698 | -0,24 | 1.259 | 4.656 |
| 15.41.45 | 3,697 | -0,27 | 2.034 | 7.520 |
| 15.40.57 | 3,695 | -0,32 | 1.377 | 5.088 |
| 15.40.21 | 3,694 | -0,35 | 2.450 | 9.050 |
| 15.39.53 | 3,695 | -0,32 | 719 | 2.657 |
| 15.39.47 | 3,693 | -0,38 | 165 | 609 |
| 15.39.25 | 3,691 | -0,43 | 122 | 450 |
| 15.39.07 | 3,692 | -0,40 | 1.723 | 6.361 |
| 15.37.47 | 3,694 | -0,35 | 457 | 1.688 |
| 15.37.47 | 3,693 | -0,38 | 713 | 2.633 |
| 15.36.53 | 3,695 | -0,32 | 330 | 1.219 |
| 15.36.40 | 3,694 | -0,35 | 1.375 | 5.079 |
| 15.35.49 | 3,692 | -0,40 | 812 | 2.998 |
| 15.35.46 | 3,693 | -0,38 | 341 | 1.259 |
| 15.35.44 | 3,692 | -0,40 | 606 | 2.237 |
| 15.35.43 | 3,691 | -0,43 | 1.012 | 3.735 |
| 15.34.31 | 3,69 | -0,46 | 3.583 | 13.221 |
| 15.34.25 | 3,689 | -0,49 | 4.985 | 18.390 |
| 15.34.24 | 3,688 | -0,51 | 697 | 2.571 |
| 15.34.24 | 3,687 | -0,54 | 3.878 | 14.298 |
| 15.34.24 | 3,688 | -0,51 | 4.518 | 16.662 |
| 15.34.23 | 3,689 | -0,49 | 1.500 | 5.534 |