Ehang Holdings Ltd. Sponsored Adr

Mercato: NASDAQ - National

19,015

+6,35%

valuta in USD

Ultimo aggiornamento: 16/05/2024 19.03
Dati differiti di 15 minuti.

Dati intraday del 16/05/2024

Ora	Valore	Var.%	Volume	Controvalore
18.00.46	19,04	+6,49	100	1.904
18.00.22	19,0675	+6,64	500	9.534
18.00.20	19,05	+6,54	500	9.525
18.00.20	19,06	+6,60	300	5.718
18.00.02	19,0899	+6,77	100	1.909
18.00.02	19,075	+6,68	100	1.908
17.59.24	19,08	+6,71	200	3.816
17.59.20	19,07	+6,66	100	1.907
17.58.58	19,0899	+6,77	800	15.272
17.58.20	19,06	+6,60	100	1.906
17.58.18	19,08	+6,71	300	5.724
17.58.18	19,09	+6,77	300	5.727
17.58.18	19,1	+6,82	200	3.820
17.58.05	19,115	+6,91	100	1.912
17.58.04	19,105	+6,85	100	1.911
17.58.03	19,1	+6,82	400	7.640
17.58.03	19,08	+6,71	200	3.816
17.58.03	19,09	+6,77	150	2.864
17.58.03	19,08	+6,71	4.836	92.271
17.58.03	19,07	+6,66	150	2.861
17.58.00	19,05	+6,54	200	3.810
17.57.31	19,06	+6,60	100	1.906
17.57.30	19,07	+6,66	600	11.442
17.57.28	19,06	+6,60	200	3.812
17.57.28	19,07	+6,66	200	3.814
17.57.28	19,08	+6,71	200	3.816
17.57.19	19,08	+6,71	100	1.908
17.57.19	19,085	+6,74	100	1.909
17.56.20	19,07	+6,66	341	6.503
17.56.19	19,065	+6,63	100	1.907

```