Ehang Holdings Ltd. Sponsored Adr

Mercato: NASDAQ - National

18,98

+6,15%

valuta in USD

Ultimo aggiornamento: 16/05/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 16/05/2024

Ora	Valore	Var.%	Volume	Controvalore
20.58.05	18,97	+6,10	100	1.897
20.57.58	18,98	+6,15	100	1.898
20.57.58	18,96	+6,04	100	1.896
20.57.58	18,97	+6,10	700	13.279
20.57.53	18,96	+6,04	100	1.896
20.57.53	18,97	+6,10	100	1.897
20.56.32	18,98	+6,15	200	3.796
20.56.31	18,99	+6,21	100	1.899
20.56.30	19	+6,26	186	3.534
20.56.26	19,0199	+6,38	200	3.804
20.55.23	19,01	+6,32	450	8.555
20.54.18	19,01	+6,32	400	7.604
20.54.18	19,015	+6,35	100	1.902
20.54.14	19	+6,26	100	1.900
20.52.22	18,99	+6,21	300	5.697
20.52.20	18,98	+6,15	100	1.898
20.52.19	18,99	+6,21	200	3.798
20.51.55	19	+6,26	500	9.500
20.50.55	18,995	+6,24	100	1.900
20.50.34	18,99	+6,21	200	3.798
20.50.18	18,98	+6,15	100	1.898
20.48.58	18,99	+6,21	900	17.091
20.48.24	18,98	+6,15	400	7.592
20.46.00	18,9791	+6,15	955	18.125
20.43.47	18,97	+6,10	1.100	20.867
20.43.40	18,98	+6,15	400	7.592
20.42.55	19	+6,26	200	3.800
20.42.55	19,01	+6,32	100	1.901
20.42.40	18,995	+6,24	200	3.799
20.41.36	18,99	+6,21	100	1.899

```