Ehang Holdings Ltd. Sponsored Adr

Mercato: NASDAQ - National

18,99

+4,11%

valuta in USD

Ultimo aggiornamento: 29/04/2024 17.10
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024

Ora	Valore	Var.%	Volume	Controvalore
16.39.39	18,95	+3,89	100	1.895
16.39.39	18,96	+3,95	700	13.272
16.39.31	18,98	+4,06	624	11.844
16.39.31	18,96	+3,95	376	7.129
16.39.31	18,985	+4,08	200	3.797
16.39.24	19,0099	+4,22	264	5.019
16.38.21	18,985	+4,08	165	3.133
16.37.45	18,998	+4,16	499	9.480
16.37.27	18,98	+4,06	600	11.388
16.37.22	18,97	+4,00	300	5.691
16.37.16	18,98	+4,06	600	11.388
16.37.11	18,99	+4,11	300	5.697
16.37.11	19	+4,17	468	8.892
16.37.10	19,005	+4,19	263	4.998
16.37.06	19	+4,17	1.300	24.700
16.36.32	18,99	+4,11	100	1.899
16.36.29	19	+4,17	1.288	24.472
16.36.20	18,98	+4,06	294	5.580
16.36.16	18,971	+4,01	423	8.025
16.36.11	18,96	+3,95	100	1.896
16.36.10	19	+4,17	100	1.900
16.36.10	18,99	+4,11	100	1.899
16.36.10	19	+4,17	2.214	42.066
16.36.07	19,02	+4,28	100	1.902
16.36.02	19,01	+4,22	100	1.901
16.36.02	19,02	+4,28	200	3.804
16.35.29	19,04	+4,39	100	1.904
16.35.20	19,03	+4,33	100	1.903
16.35.12	19,05	+4,44	100	1.905
16.35.12	19,06	+4,50	600	11.436

```