Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Ehealth

Mercato: NASDAQ - National

4,1
-1,44%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.004,10-1,44%22.114
21.59.594,11-1,20%500
21.59.534,12-0,96%585
21.59.454,11-1,20%200
21.59.434,12-0,96%100
21.59.434,11-1,20%200
21.59.434,12-0,96%100
21.59.174,115-1,08%221
21.58.584,125-0,84%800
21.58.584,12-0,96%1.191
21.58.584,12-0,96%405
21.58.214,11-1,20%1.000
21.57.324,115-1,08%200
21.57.304,12-0,96%200
21.57.304,125-0,84%100
21.57.214,13-0,72%300
21.57.214,12-0,96%100
21.55.184,13-0,72%500
21.55.144,135-0,60%100
21.54.504,14-0,48%2.046
21.54.344,145-0,36%300
21.53.434,15-0,24%100
21.53.324,155-0,12%100
21.53.324,15-0,24%2.128
21.52.194,15-0,24%300
21.52.194,147-0,31%103
21.51.184,14-0,48%100
21.51.124,15-0,24%1.000
21.36.274,13-0,72%100
21.36.274,14-0,48%1.000
OraValoreVar.%Volume
21.35.214,12-0,96%200
21.35.054,115-1,08%900
21.33.354,1197-0,97%200
21.29.154,115-1,08%700
21.29.084,1152-1,08%1.850
21.28.234,115-1,08%100
21.26.594,11-1,20%100
21.25.004,11-1,20%589
21.25.004,105-1,32%100
21.23.174,105-1,32%128
21.23.104,11-1,20%1.100
21.10.264,105-1,32%100
21.10.154,11-1,20%1.287
21.08.274,10-1,44%100
21.07.104,11-1,20%459
21.05.554,115-1,08%1.239
21.05.554,11-1,20%792
21.03.444,1084-1,24%100
21.01.444,1088-1,23%200
20.56.574,105-1,32%100
20.56.494,1076-1,26%487
20.53.434,105-1,32%100
20.52.304,10-1,44%100
20.50.594,11-1,20%100
20.50.124,105-1,32%100
20.46.304,11-1,20%709
20.37.524,115-1,08%1.088
20.37.494,11-1,20%400
20.21.264,10-1,44%200
20.20.314,11-1,20%300
OraValoreVar.%Volume
20.18.094,12-0,96%100
20.14.474,15-0,24%689
20.13.124,16INV.100
20.13.124,155-0,12%100
20.00.254,16INV.100
19.59.374,17+0,24%100
19.47.424,16INV.700
19.47.254,1576-0,06%108
19.45.034,15-0,24%3.225
19.43.224,14-0,48%100
19.42.514,15-0,24%100
19.42.504,155-0,12%264
19.42.314,1541-0,14%1.500
19.41.134,155-0,12%100
19.41.084,16INV.948
19.40.364,165+0,12%200
19.40.324,1641+0,10%1.500
19.38.594,165+0,12%400
19.38.584,1633+0,08%1.000
19.29.294,1593-0,02%1.264
19.28.484,1699+0,24%631
19.26.354,165+0,12%100
19.26.354,16INV.200
19.26.344,16INV.202
19.25.474,1584-0,04%500
19.25.114,155-0,12%100
19.16.514,1599INV.400
19.16.514,15-0,24%100
19.15.494,15-0,24%100
19.13.104,14-0,48%100
OraValoreVar.%Volume
19.13.074,15-0,24%500
19.11.094,15-0,24%800
19.11.094,16INV.572
19.11.094,14-0,48%100
19.10.074,165+0,12%100
19.06.474,17+0,24%300
19.05.504,16INV.300
19.05.494,17+0,24%100
19.02.594,165+0,12%100
19.02.104,1652+0,12%426

(*) I dati sono limitati agli ultimi 100 contratti.

```