Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Ehealth

Mercato: NASDAQ - National

1,885
+1,34%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.531,885-0,26%1.412
21.59.451,88-0,53%175
21.59.391,885-0,26%2.364
21.59.051,89INV.580
21.58.521,885-0,26%200
21.58.421,88-0,53%4.990
21.58.421,89INV.100
21.58.401,875-0,79%100
21.58.401,88-0,53%2.486
21.58.321,875-0,79%620
21.58.141,88-0,53%100
21.58.131,875-0,79%100
21.58.091,88-0,53%130
21.57.461,875-0,79%200
21.57.421,88-0,53%100
21.57.201,875-0,79%500
21.57.091,8753-0,78%100
21.57.031,875-0,79%2.400
21.56.531,87-1,06%1.000
21.56.531,875-0,79%1.100
21.56.531,88-0,53%100
21.55.541,875-0,79%432
21.55.441,88-0,53%100
21.55.001,875-0,79%200
21.54.251,87-1,06%400
21.53.511,875-0,79%200
21.53.441,88-0,53%100
21.51.301,875-0,79%600
21.51.261,88-0,53%100
21.48.021,875-0,79%482
OraValoreVar.%Volume
21.48.011,88-0,53%100
21.44.461,875-0,79%100
21.44.051,88-0,53%200
21.42.291,875-0,79%611
21.42.121,88-0,53%100
21.37.571,875-0,79%100
21.37.321,8785-0,61%600
21.35.541,875-0,79%100
21.34.071,8701-1,05%600
21.33.431,875-0,79%100
21.33.381,87-1,06%200
21.33.221,8777-0,65%1.063
21.30.291,875-0,79%100
21.28.261,87-1,06%200
21.24.571,875-0,79%100
21.22.191,87-1,06%1.000
21.22.191,8691-1,11%600
21.20.051,865-1,32%100
21.19.271,8657-1,29%600
21.18.321,8601-1,58%700
21.18.041,865-1,32%300
21.17.431,8601-1,58%500
21.15.401,865-1,32%948
21.15.281,87-1,06%200
21.15.281,875-0,79%100
21.13.491,88-0,53%500
21.09.041,885-0,26%648
21.08.371,8856-0,23%110
21.04.111,885-0,26%100
20.58.391,89INV.317
OraValoreVar.%Volume
20.55.191,885-0,26%100
20.51.011,8859-0,22%100
20.48.001,8803-0,51%500
20.37.011,885-0,26%500
20.36.571,89INV.500
20.36.571,90+0,53%2.100
20.36.571,9001+0,53%500
20.34.511,905+0,79%100
20.34.221,9001+0,53%1.000
20.32.201,905+0,79%600
20.30.371,901+0,58%667
20.30.231,905+0,79%100
20.28.101,90+0,53%100
20.27.281,895+0,26%100
20.26.591,90+0,53%100
20.26.461,895+0,26%300
20.26.101,8901+0,01%500
20.21.121,895+0,26%263
20.19.011,90+0,53%100
20.15.151,895+0,26%100
20.15.151,90+0,53%100
20.15.001,895+0,26%100
20.12.261,90+0,53%100
20.06.251,895+0,26%100
20.06.051,90+0,53%218
20.05.051,89INV.300
19.53.271,885-0,26%300
19.53.261,8899-0,01%600
19.53.261,89INV.100
19.53.261,895+0,26%100
OraValoreVar.%Volume
19.52.091,89INV.400
19.51.451,885-0,26%600
19.51.151,89INV.148
19.50.051,885-0,26%300
19.49.561,8861-0,21%1.000
19.38.471,885-0,26%100
19.36.231,88-0,53%2.340
19.36.231,87-1,06%1.140
19.36.071,865-1,32%1.700
19.35.411,86-1,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```