Milano 17:29
53.660 -0,11%
Nasdaq 17:34
29.640 -0,28%
Dow Jones 17:34
54.035 0,00%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Ehealth

Mercato: NASDAQ - National

1,295
-5,47%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.32.101,295-5,47%300
17.32.031,29-5,84%100
17.31.581,295-5,47%100
17.31.301,29-5,84%400
17.31.301,295-5,47%100
17.31.301,30-5,11%1.500
17.31.291,31-4,38%100
17.31.291,32-3,65%600
17.31.291,31-4,38%800
17.31.291,32-3,65%100
17.31.291,31-4,38%7.000
17.24.551,32-3,65%145
17.24.511,329-2,99%280
17.24.511,321-3,58%147
17.00.381,325-3,28%300
16.51.241,33-2,92%100
16.41.251,335-2,55%700
16.39.201,33-2,92%100
16.37.221,335-2,55%100
16.32.561,33-2,92%100
16.30.131,335-2,55%352
16.29.221,33-2,92%200
16.28.421,3351-2,55%378
16.28.231,33-2,92%100
16.28.231,335-2,55%1.600
16.28.231,335-2,55%237
16.28.191,33-2,92%1.500
16.28.191,34-2,19%5.524
16.28.181,345-1,82%1.750
16.27.451,34-2,19%200
OraValoreVar.%Volume
16.25.011,345-1,82%306
16.18.201,34-2,19%111
16.18.151,35-1,46%454
16.17.401,34-2,19%200
16.17.051,35-1,46%600
16.16.421,355-1,09%300
16.16.411,36-0,73%500
16.16.411,37INV.200
16.16.411,36-0,73%600
16.16.411,37INV.1.300
15.51.101,38+0,73%200
15.44.351,385+1,09%100
15.42.501,38+0,73%100
15.30.011,36-0,73%1.316
22.00.001,37INV.7.463

(*) I dati sono limitati agli ultimi 100 contratti.

```