Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ehealth

Mercato: NASDAQ - National

2,23
-1,76%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.552,23INV.100
21.59.552,22-0,45%595
21.59.532,225-0,22%100
21.59.532,22-0,45%332
21.59.492,23INV.805
21.59.412,235+0,22%291
21.59.362,245+0,67%100
21.59.302,23INV.2.731
21.59.282,21-0,90%500
21.59.262,225-0,22%503
21.59.122,23INV.431
21.59.122,225-0,22%200
21.59.122,22-0,45%3.780
21.59.112,225-0,22%400
21.59.112,22-0,45%700
21.59.112,215-0,67%800
21.59.112,22-0,45%395
21.59.112,21-0,90%1.604
21.59.062,215-0,67%2.500
21.59.062,21-0,90%500
21.59.062,22-0,45%3.377
21.59.062,23INV.528
21.59.062,22-0,45%100
21.58.522,225-0,22%400
21.58.522,23INV.587
21.58.522,235+0,22%100
21.58.392,23INV.390
21.58.392,235+0,22%400
21.58.392,23INV.1.100
21.58.392,22-0,45%991
OraValoreVar.%Volume
21.58.392,23INV.3.528
21.58.392,24+0,45%823
21.57.412,245+0,67%100
21.57.162,24+0,45%200
21.57.152,245+0,67%400
21.57.152,25+0,90%100
21.57.152,245+0,67%200
21.57.152,25+0,90%300
21.57.152,24+0,45%587
21.57.152,235+0,22%708
21.57.152,24+0,45%8.203
21.56.452,235+0,22%500
21.56.372,23INV.107
21.56.372,235+0,22%749
21.56.362,23INV.656
21.56.362,22-0,45%1.931
21.56.362,23INV.590
21.56.362,235+0,22%390
21.56.362,23INV.500
21.56.362,235+0,22%1.280
21.56.362,24+0,45%100
21.56.362,235+0,22%2.370
21.56.362,24+0,45%100
21.56.362,245+0,67%100
21.56.362,24+0,45%500
21.56.112,245+0,67%300
21.55.432,24+0,45%100
21.55.302,245+0,67%400
21.55.222,2425+0,56%190
21.55.222,245+0,67%201
OraValoreVar.%Volume
21.55.222,25+0,90%1.388
21.54.552,255+1,12%200
21.54.432,2586+1,28%200
21.54.312,255+1,12%100
21.54.302,25+0,90%100
21.54.062,255+1,12%337
21.53.402,25+0,90%101
21.53.402,255+1,12%100
21.53.272,255+1,12%190
21.53.272,26+1,35%200
21.53.272,2466+0,74%100
21.53.272,25+0,90%8.822
21.53.272,26+1,35%380
21.53.232,245+0,67%300
21.53.032,25+0,90%492
21.52.372,2499+0,89%5.000
21.52.372,245+0,67%388
21.51.502,25+0,90%994
21.51.502,245+0,67%190
21.51.432,245+0,67%391
21.50.542,2452+0,68%797
21.50.542,24+0,45%290
21.50.182,24+0,45%480
21.50.112,23INV.970
21.50.112,225-0,22%100
21.50.102,21-0,90%300
21.50.102,23INV.200
21.50.102,22-0,45%301
21.50.102,21-0,90%630
21.50.102,22-0,45%600
OraValoreVar.%Volume
21.50.102,23INV.100
21.50.102,22-0,45%11.778
21.50.102,2199-0,45%1.400
21.50.102,22-0,45%2.560
21.50.102,2199-0,45%400
21.50.102,22-0,45%1.800
21.50.102,219-0,49%200
21.50.102,21-0,90%3.170
21.50.012,215-0,67%100
21.49.532,22-0,45%146

(*) I dati sono limitati agli ultimi 100 contratti.

```