Milano 16:39
43.942 +1,32%
Nasdaq 16:39
24.170 +0,70%
Dow Jones 16:39
46.399 +0,60%
Londra 16:39
10.081 +1,16%
Francoforte 16:39
22.899 +1,16%

Ehealth

Mercato: NASDAQ - National

1,46
-2,67%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.38
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.38.571,46-2,67%465
16.37.581,465-2,33%300
16.37.341,47-2,00%858
16.37.131,46-2,67%600
16.31.031,47-2,00%820
16.31.001,475-1,67%511
16.30.551,47-2,00%904
16.30.551,475-1,67%300
16.30.551,47-2,00%200
16.30.551,4701-1,99%28.691
16.30.551,47-2,00%5.593
16.30.551,475-1,67%373
16.30.551,47-2,00%800
16.30.551,475-1,67%400
16.30.551,47-2,00%100
16.30.551,475-1,67%1.800
16.30.551,47-2,00%670
16.30.551,475-1,67%200
16.30.551,47-2,00%100
16.30.551,475-1,67%1.600
16.30.551,47-2,00%3.089
16.30.451,475-1,67%3.611
16.30.411,48-1,33%821
16.30.411,475-1,67%300
16.30.411,49-0,67%200
16.30.411,48-1,33%1.298
16.30.411,475-1,67%471
16.30.411,48-1,33%318
16.30.411,49-0,67%100
16.30.411,48-1,33%2.800
OraValoreVar.%Volume
16.30.411,47-2,00%1.300
16.30.411,4599-2,67%12.656
16.30.411,46-2,67%12.756
16.29.321,45-3,33%100
16.27.481,455-3,00%270
16.26.011,45-3,33%1.452
16.25.441,4499-3,34%115
16.25.191,45-3,33%500
16.24.561,455-3,00%200
16.24.171,45-3,33%318
16.21.141,445-3,67%300
16.21.131,45-3,33%448
16.20.001,445-3,67%300
16.20.001,45-3,33%3.331
16.19.571,46-2,67%3.444
16.19.571,4595-2,70%3.444
16.19.541,45-3,33%919
16.19.471,46-2,67%6.396
16.19.471,461-2,60%805
16.19.471,455-3,00%1.400
16.17.331,465-2,33%881
16.17.271,47-2,00%1.116
16.12.111,475-1,67%100
16.10.401,48-1,33%1.700
16.10.331,485-1,00%535
16.10.331,49-0,67%16.032
16.07.261,50INV.389
16.07.251,49-0,67%100
16.07.251,50INV.702
16.06.291,505+0,33%300
OraValoreVar.%Volume
15.59.591,508+0,53%100
15.57.271,505+0,33%950
15.56.581,50INV.364
15.56.541,505+0,33%300
15.56.541,509+0,60%2.700
15.56.541,51+0,67%100
15.56.541,505+0,33%400
15.56.541,51+0,67%300
15.48.471,505+0,33%100
15.48.421,5088+0,59%1.000
15.47.501,5013+0,09%400
15.38.321,505+0,33%200
15.38.321,51+0,67%1.300
15.37.061,515+1,00%300
15.35.521,51+0,67%2.899
15.35.491,5098+0,65%926
15.34.521,5004+0,03%1.150
15.34.521,505+0,33%200
15.34.071,50INV.500
15.31.481,505+0,33%2.065
15.31.431,51+0,67%3.187
15.27.421,50INV.100
15.25.391,505+0,33%200
15.24.211,51+0,67%400
15.16.511,515+1,00%500
15.15.381,5141+0,94%155
15.13.041,515+1,00%100
15.13.031,51+0,67%108
15.11.331,50INV.700
15.11.281,51+0,67%1.600
OraValoreVar.%Volume
15.11.281,505+0,33%100
15.11.271,51+0,67%100
15.11.271,515+1,00%1.900
15.11.271,52+1,33%1.900
15.11.271,51+0,67%800
15.11.271,52+1,33%100
15.11.271,51+0,67%400
15.11.271,52+1,33%100
15.11.271,51+0,67%500
15.11.271,52+1,33%200

(*) I dati sono limitati agli ultimi 100 contratti.

```