Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ehealth

Mercato: NASDAQ - National

1,27
-7,30%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.531,27-7,30%675
21.59.531,275-6,93%200
21.59.431,27-7,30%425
21.59.321,275-6,93%100
21.59.201,275-6,93%400
21.59.201,27-7,30%200
21.58.471,27-7,30%269
21.57.391,275-6,93%100
21.56.221,265-7,66%100
21.56.221,27-7,30%2.238
21.56.221,265-7,66%600
21.56.221,27-7,30%1.340
21.56.221,265-7,66%200
21.56.221,27-7,30%1.000
21.56.221,27-7,30%2.726
21.56.201,26-8,03%100
21.56.171,265-7,66%400
21.56.111,26-8,03%400
21.56.111,27-7,30%5.000
21.55.551,26-8,03%240
21.55.261,265-7,66%100
21.55.151,26-8,03%119
21.54.571,265-7,66%100
21.54.091,26-8,03%714
21.53.371,265-7,66%100
21.53.251,26-8,03%104
21.53.131,2641-7,73%250
21.52.411,265-7,66%100
21.51.491,26-8,03%1.136
21.51.311,265-7,66%300
OraValoreVar.%Volume
21.51.201,27-7,30%300
21.51.051,265-7,66%200
21.50.251,26-8,03%402
21.49.051,265-7,66%200
21.49.041,27-7,30%942
21.48.581,2788-6,66%100
21.45.451,27-7,30%254
21.45.001,28-6,57%108
21.44.031,285-6,20%100
21.43.311,28-6,57%124
21.41.061,2888-5,93%100
21.40.131,28-6,57%100
21.39.561,285-6,20%100
21.39.401,28-6,57%100
21.37.451,28-6,57%3.300
21.37.451,285-6,20%200
21.35.521,285-6,20%200
21.30.451,28-6,57%105
21.29.061,285-6,20%388
21.23.551,28-6,57%100
21.21.451,285-6,20%200
21.21.361,289-5,91%388
21.21.051,28-6,57%506
21.19.341,29-5,84%100
21.19.301,295-5,47%900
21.19.301,2916-5,72%1.458
21.18.251,29-5,84%100
21.18.221,2927-5,64%150
21.17.571,29-5,84%400
21.17.231,295-5,47%100
OraValoreVar.%Volume
21.14.331,29-5,84%100
21.14.091,295-5,47%100
21.13.251,29-5,84%100
21.11.001,295-5,47%100
21.10.501,29-5,84%100
21.08.311,2901-5,83%230
21.07.351,29-5,84%100
21.06.531,295-5,47%100
21.01.451,29-5,84%100
20.56.231,2901-5,83%157
20.55.371,29-5,84%100
20.55.211,31-4,38%3.295
20.55.211,30-5,11%401
20.54.351,3108-4,32%117
20.46.451,315-4,01%100
20.44.301,31-4,38%1.100
20.42.341,315-4,01%300
20.42.291,31-4,38%4.605
20.37.361,305-4,74%1.158
20.36.021,30-5,11%100
20.35.271,3099-4,39%260
20.35.271,305-4,74%300
20.34.411,305-4,74%100
20.31.311,30-5,11%100
20.26.481,305-4,74%100
20.25.171,30-5,11%100
20.15.061,305-4,74%100
20.14.441,3088-4,47%100
20.04.361,305-4,74%571
20.04.351,30-5,11%4.544
OraValoreVar.%Volume
20.04.351,295-5,47%100
20.04.351,30-5,11%728
19.53.101,295-5,47%100
19.52.511,30-5,11%100
19.51.181,295-5,47%100
19.50.441,29-5,84%100
19.49.121,295-5,47%100
19.48.221,29-5,84%200
19.48.011,295-5,47%100
19.47.431,30-5,11%200

(*) I dati sono limitati agli ultimi 100 contratti.

```