Milano 17:35
53.664 -0,10%
Nasdaq 21:02
29.677 -0,15%
Dow Jones 21:02
53.883 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ehealth

Mercato: NASDAQ - National

1,29
-5,84%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.01
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.01.451,29-5,84%100
20.56.231,2901-5,83%157
20.55.371,29-5,84%100
20.55.211,31-4,38%3.295
20.55.211,30-5,11%401
20.54.351,3108-4,32%117
20.46.451,315-4,01%100
20.44.301,31-4,38%1.100
20.42.341,315-4,01%300
20.42.291,31-4,38%4.605
20.37.361,305-4,74%1.158
20.36.021,30-5,11%100
20.35.271,3099-4,39%260
20.35.271,305-4,74%300
20.34.411,305-4,74%100
20.31.311,30-5,11%100
20.26.481,305-4,74%100
20.25.171,30-5,11%100
20.15.061,305-4,74%100
20.14.441,3088-4,47%100
20.04.361,305-4,74%571
20.04.351,30-5,11%4.544
20.04.351,295-5,47%100
20.04.351,30-5,11%728
19.53.101,295-5,47%100
19.52.511,30-5,11%100
19.51.181,295-5,47%100
19.50.441,29-5,84%100
19.49.121,295-5,47%100
19.48.221,29-5,84%200
OraValoreVar.%Volume
19.48.011,295-5,47%100
19.47.431,30-5,11%200
19.43.281,299-5,18%1.000
19.42.531,29-5,84%100
19.42.531,295-5,47%600
19.37.111,295-5,47%200
19.37.111,30-5,11%1.203
19.36.141,305-4,74%1.921
19.36.031,30-5,11%6.151
19.14.081,295-5,47%100
19.13.261,30-5,11%100
18.59.401,295-5,47%200
18.58.581,30-5,11%1.994
18.54.131,305-4,74%300
18.54.021,305-4,74%100
18.54.021,30-5,11%396
18.54.021,305-4,74%100
18.54.021,30-5,11%600
18.54.021,305-4,74%100
18.54.021,30-5,11%4.699
18.54.021,295-5,47%1.159
18.54.021,2999-5,12%4.100
18.54.021,30-5,11%200
18.53.441,295-5,47%100
18.53.441,29-5,84%100
18.53.441,295-5,47%100
18.53.441,2951-5,47%6.121
18.52.301,295-5,47%100
18.52.251,299-5,18%513
18.43.401,295-5,47%200
OraValoreVar.%Volume
18.42.431,2999-5,12%150
18.42.411,30-5,11%145
18.42.401,295-5,47%100
18.42.301,2926-5,65%145
18.39.111,295-5,47%100
18.39.111,29-5,84%500
18.39.111,285-6,20%200
18.39.111,29-5,84%5.553
18.39.111,285-6,20%200
18.39.111,29-5,84%1.800
18.34.301,285-6,20%500
18.34.231,28-6,57%100
18.34.231,2868-6,07%800
18.34.051,285-6,20%307
18.33.541,29-5,84%2.600
18.24.181,295-5,47%100
18.23.351,29-5,84%200
18.23.311,295-5,47%200
18.23.311,29-5,84%1.558
18.18.231,30-5,11%721
18.18.231,295-5,47%200
18.14.161,295-5,47%200
18.14.001,29-5,84%100
18.07.151,295-5,47%300
18.07.151,29-5,84%100
18.07.151,2901-5,83%332
17.55.551,295-5,47%100
17.53.251,29-5,84%100
17.52.421,295-5,47%100
17.51.441,2999-5,12%250
OraValoreVar.%Volume
17.51.441,29-5,84%100
17.43.521,295-5,47%100
17.41.511,30-5,11%250
17.40.531,29-5,84%100
17.40.371,295-5,47%100
17.39.231,29-5,84%100
17.39.181,295-5,47%100
17.36.401,29-5,84%100
17.35.281,2999-5,12%100
17.34.101,295-5,47%140

(*) I dati sono limitati agli ultimi 100 contratti.

```