Milano 13:35
43.915 +1,26%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:35
10.060 +0,95%
Francoforte 13:34
22.909 +1,20%

Ehealth

Mercato: NASDAQ - National

1,5
INV.

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,50INV.26.783
20.59.541,505+0,33%109
20.59.531,51+0,67%218
20.59.531,505+0,33%415
20.59.531,50INV.400
20.59.531,505+0,33%458
20.59.531,50INV.345
20.59.521,505+0,33%100
20.59.501,50INV.112
20.59.291,505+0,33%500
20.59.061,50INV.749
20.58.331,505+0,33%100
20.58.311,50INV.934
20.57.541,505+0,33%100
20.57.341,50INV.2.931
20.57.221,505+0,33%100
20.57.211,50INV.346
20.57.011,505+0,33%100
20.56.461,50INV.625
20.56.291,505+0,33%200
20.56.211,50INV.523
20.55.391,505+0,33%100
20.55.311,50INV.200
20.54.321,505+0,33%111
20.54.221,50INV.700
20.53.531,505+0,33%500
20.53.511,51+0,67%100
20.51.091,505+0,33%500
20.50.341,50INV.180
20.50.311,505+0,33%1.787
OraValoreVar.%Volume
20.50.311,51+0,67%3.100
20.50.201,51+0,67%135
20.50.201,505+0,33%683
20.50.161,505+0,33%2.081
20.50.141,50INV.1.160
20.50.141,495-0,33%300
20.50.141,50INV.2.873
20.50.141,495-0,33%282
20.50.141,50INV.300
20.50.141,495-0,33%2.111
20.50.141,50INV.858
20.49.121,495-0,33%300
20.49.001,4901-0,66%1.000
20.47.411,49-0,67%200
20.46.301,495-0,33%200
20.46.221,49-0,67%786
20.45.051,495-0,33%200
20.43.471,49-0,67%798
20.42.361,495-0,33%200
20.40.321,49-0,67%223
20.40.201,495-0,33%167
20.39.501,49-0,67%200
20.38.221,495-0,33%1.110
20.38.141,49-0,67%500
20.38.111,495-0,33%871
20.38.101,49-0,67%8.123
20.38.091,485-1,00%1.508
20.38.091,49-0,67%16.668
20.38.091,485-1,00%1.932
20.37.111,48-1,33%900
OraValoreVar.%Volume
20.36.071,485-1,00%100
20.34.041,48-1,33%200
20.33.531,485-1,00%167
20.33.171,48-1,33%300
20.32.441,485-1,00%200
20.32.291,48-1,33%200
20.31.001,485-1,00%379
20.30.201,49-0,67%1.855
20.29.191,495-0,33%100
20.26.271,49-0,67%233
20.26.241,50INV.3.652
20.24.481,505+0,33%200
20.23.251,50INV.100
20.22.531,505+0,33%200
20.20.361,50INV.233
20.18.431,505+0,33%100
20.18.431,50INV.233
20.18.391,502+0,13%2.704
20.16.031,505+0,33%200
20.15.031,50INV.200
20.15.001,51+0,67%900
20.15.001,505+0,33%2.030
20.13.151,50INV.231
20.11.121,505+0,33%600
20.11.021,50INV.200
20.10.441,505+0,33%100
20.10.211,50INV.100
20.09.591,505+0,33%300
20.09.491,50INV.233
20.09.461,505+0,33%700
OraValoreVar.%Volume
20.09.461,50INV.2.137
20.07.061,495-0,33%800
20.05.161,50INV.376
20.03.561,505+0,33%300
20.02.441,51+0,67%200
20.02.131,50INV.3.453
20.00.031,49-0,67%500
20.00.011,495-0,33%230
20.00.001,50INV.8.706
19.59.571,505+0,33%500

(*) I dati sono limitati agli ultimi 100 contratti.

```