Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Ehealth

Mercato: NASDAQ - National

1,595
-10,39%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.001,595-10,39%18.016
21.59.571,59-10,67%240
21.59.561,595-10,39%450
21.59.531,591-10,62%200
21.59.531,59-10,67%329
21.59.521,595-10,39%100
21.59.511,595-10,39%500
21.59.511,59-10,67%123
21.59.501,59-10,67%657
21.59.431,595-10,39%500
21.59.391,59-10,67%710
21.59.201,595-10,39%400
21.59.161,60-10,11%2.300
21.55.191,605-9,83%200
21.55.061,61-9,55%3.726
21.54.261,605-9,83%141
21.54.241,6056-9,80%100
21.54.091,605-9,83%100
21.51.401,6002-10,10%8.888
21.47.521,61-9,55%100
21.47.021,615-9,27%600
21.47.001,62-8,99%4.505
21.45.491,625-8,71%1.000
21.39.331,63-8,43%2.100
21.39.281,64-7,87%2.600
21.39.031,645-7,58%200
21.39.011,64-7,87%300
21.39.011,65-7,30%5.143
21.38.321,655-7,02%100
21.38.311,65-7,30%2.038
OraValoreVar.%Volume
21.38.091,655-7,02%284
21.38.071,65-7,30%112
21.37.561,655-7,02%134
21.36.321,65-7,30%210
21.36.261,655-7,02%100
21.34.061,65-7,30%1.156
21.31.571,655-7,02%300
21.30.571,65-7,30%1.000
21.28.331,655-7,02%2.674
21.28.331,66-6,74%1.049
21.28.331,655-7,02%547
21.28.331,66-6,74%200
21.27.461,655-7,02%900
21.27.451,66-6,74%100
21.25.191,655-7,02%600
21.25.111,66-6,74%100
21.24.041,6599-6,75%1.243
21.23.311,65-7,30%100
21.17.461,655-7,02%100
21.17.141,65-7,30%100
21.14.181,655-7,02%3.100
21.14.181,66-6,74%124
21.14.181,655-7,02%673
21.13.111,66-6,74%1.432
21.13.111,65-7,30%2.184
21.12.281,6609-6,69%200
21.11.211,665-6,46%200
21.11.211,66-6,74%100
21.10.541,6634-6,55%250
21.01.581,66-6,74%200
OraValoreVar.%Volume
21.01.581,665-6,46%100
21.00.001,665-6,46%200
20.57.121,66-6,74%694
20.30.491,665-6,46%200
20.30.011,66-6,74%616
20.29.191,665-6,46%800
20.29.181,66-6,74%716
20.19.041,655-7,02%100
20.15.231,645-7,58%232
20.15.231,65-7,30%1.671
20.14.101,64-7,87%100
20.12.181,65-7,30%1.039
20.12.041,655-7,02%800
20.11.331,659-6,80%300
20.02.351,655-7,02%100
20.01.311,65-7,30%135
20.00.141,655-7,02%100
19.59.371,6594-6,78%1.000
19.56.501,655-7,02%100
19.54.231,65-7,30%1.735
19.52.431,655-7,02%100
19.51.101,65-7,30%128
19.49.591,655-7,02%300
19.49.381,655-7,02%200
19.49.381,65-7,30%100
19.46.241,65-7,30%200
19.45.111,655-7,02%200
19.45.111,66-6,74%710
19.37.331,665-6,46%2.000
19.29.191,66-6,74%468
OraValoreVar.%Volume
19.28.541,665-6,46%100
19.28.411,66-6,74%100
19.15.071,665-6,46%500
19.10.581,66-6,74%100
19.04.451,665-6,46%275
19.03.081,67-6,18%300
19.01.511,675-5,90%170
19.01.251,6791-5,67%100
18.55.071,6799-5,62%190
18.53.591,68-5,62%1.896

(*) I dati sono limitati agli ultimi 100 contratti.

```