Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ehealth

Mercato: NASDAQ - National

0,758
-7,53%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.58,7578+0,29%100
21.59.54,7556INV.100
21.59.54,7557+0,01%100
21.59.54,7578+0,29%2.500
21.59.44,7579+0,30%100
21.59.44,7578+0,29%100
21.59.40,7623+0,89%384
21.59.39,7624+0,90%100
21.59.39,7623+0,89%100
21.59.39,7634+1,03%345
21.59.39,7623+0,89%100
21.59.39,762+0,85%597
21.59.39,7598+0,56%100
21.59.39,7587+0,41%132
21.59.39,7596+0,53%100
21.59.39,7591+0,46%100
21.59.39,7572+0,21%100
21.59.39,7571+0,20%100
21.59.39,7572+0,21%100
21.59.39,7571+0,20%100
21.59.39,7572+0,21%100
21.59.39,7571+0,20%100
21.59.39,7679+1,63%300
21.59.39,7674+1,56%200
21.59.39,7629+0,97%400
21.59.39,7616+0,79%400
21.59.36,7556INV.200
21.59.36,7557+0,01%200
21.59.36,7571+0,20%100
21.59.36,7564+0,11%100
OraValoreVar.%Volume
21.59.36,7557+0,01%300
21.59.36,7564+0,11%341
21.59.36,756+0,05%101
21.59.36,7564+0,11%100
21.59.25,7556INV.200
21.59.25,756+0,05%100
21.59.25,7556INV.500
21.59.25,758+0,32%1.200
21.59.22,7572+0,21%100
21.59.22,7564+0,11%100
21.59.14,756+0,05%100
21.59.14,7559+0,04%200
21.59.14,7555-0,01%200
21.58.25,7554-0,03%500
21.58.09,7553-0,04%591
21.58.08,7554-0,03%400
21.57.16,7553-0,04%400
21.57.09,7556INV.100
21.57.06,7553-0,04%100
21.57.02,7556INV.100
21.56.54,756+0,05%492
21.56.53,7556INV.150
21.56.39,7567+0,15%300
21.56.16,7553-0,04%700
21.56.00,7598+0,56%100
21.56.00,76+0,58%2.940
21.55.59,7601+0,60%200
21.54.37,76+0,58%100
21.54.24,762+0,85%200
21.54.21,76+0,58%2.460
OraValoreVar.%Volume
21.54.21,7601+0,60%100
21.54.14,7586+0,40%200
21.54.14,76+0,58%1.200
21.54.14,7599+0,57%100
21.54.14,76+0,58%600
21.54.14,7599+0,57%200
21.54.14,76+0,58%13.000
21.54.14,7586+0,40%200
21.54.14,76+0,58%1.585
21.54.14,7586+0,40%200
21.54.14,7598+0,56%200
21.54.14,7592+0,48%100
21.54.14,7574+0,24%100
21.54.14,758+0,32%100
21.54.14,7577+0,28%200
21.54.14,7598+0,56%100
21.54.14,7586+0,40%500
21.54.14,7577+0,28%100
21.54.14,7587+0,41%200
21.54.14,7586+0,40%700
21.54.14,7581+0,33%100
21.54.09,7568+0,16%322
21.53.53,7561+0,07%100
21.53.53,7567+0,15%119
21.53.53,7567+0,15%500
21.53.52,7548-0,11%100
21.53.52,7554-0,03%100
21.53.52,7548-0,11%400
21.53.52,7549-0,09%200
21.53.52,7548-0,11%100
OraValoreVar.%Volume
21.53.52,7547-0,12%100
21.53.52,7548-0,11%200
21.53.52,7547-0,12%200
21.53.52,7548-0,11%100
21.53.52,7547-0,12%100
21.53.52,7541-0,20%100
21.53.52,7547-0,12%100
21.53.31,7553-0,04%200
21.53.31,7554-0,03%100
21.53.31,755-0,08%3.300

(*) I dati sono limitati agli ultimi 100 contratti.

```