Milano 17:35
53.664 -0,10%
Nasdaq 18:43
29.632 -0,30%
Dow Jones 18:43
53.920 -0,22%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ehealth

Mercato: NASDAQ - National

1,3
-5,12%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.42
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.42.431,2999-5,12%150
18.42.411,30-5,11%145
18.42.401,295-5,47%100
18.42.301,2926-5,65%145
18.39.111,295-5,47%100
18.39.111,29-5,84%500
18.39.111,285-6,20%200
18.39.111,29-5,84%5.553
18.39.111,285-6,20%200
18.39.111,29-5,84%1.800
18.34.301,285-6,20%500
18.34.231,28-6,57%100
18.34.231,2868-6,07%800
18.34.051,285-6,20%307
18.33.541,29-5,84%2.600
18.24.181,295-5,47%100
18.23.351,29-5,84%200
18.23.311,295-5,47%200
18.23.311,29-5,84%1.558
18.18.231,30-5,11%721
18.18.231,295-5,47%200
18.14.161,295-5,47%200
18.14.001,29-5,84%100
18.07.151,295-5,47%300
18.07.151,29-5,84%100
18.07.151,2901-5,83%332
17.55.551,295-5,47%100
17.53.251,29-5,84%100
17.52.421,295-5,47%100
17.51.441,2999-5,12%250
OraValoreVar.%Volume
17.51.441,29-5,84%100
17.43.521,295-5,47%100
17.41.511,30-5,11%250
17.40.531,29-5,84%100
17.40.371,295-5,47%100
17.39.231,29-5,84%100
17.39.181,295-5,47%100
17.36.401,29-5,84%100
17.35.281,2999-5,12%100
17.34.101,295-5,47%140
17.33.521,29-5,84%100
17.33.191,295-5,47%300
17.33.171,29-5,84%100
17.32.101,295-5,47%300
17.32.031,29-5,84%100
17.31.581,295-5,47%100
17.31.301,29-5,84%400
17.31.301,295-5,47%100
17.31.301,30-5,11%1.500
17.31.291,31-4,38%100
17.31.291,32-3,65%600
17.31.291,31-4,38%800
17.31.291,32-3,65%100
17.31.291,31-4,38%7.000
17.24.551,32-3,65%145
17.24.511,329-2,99%280
17.24.511,321-3,58%147
17.00.381,325-3,28%300
16.51.241,33-2,92%100
16.41.251,335-2,55%700
OraValoreVar.%Volume
16.39.201,33-2,92%100
16.37.221,335-2,55%100
16.32.561,33-2,92%100
16.30.131,335-2,55%352
16.29.221,33-2,92%200
16.28.421,3351-2,55%378
16.28.231,33-2,92%100
16.28.231,335-2,55%1.600
16.28.231,335-2,55%237
16.28.191,33-2,92%1.500
16.28.191,34-2,19%5.524
16.28.181,345-1,82%1.750
16.27.451,34-2,19%200
16.25.011,345-1,82%306
16.18.201,34-2,19%111
16.18.151,35-1,46%454
16.17.401,34-2,19%200
16.17.051,35-1,46%600
16.16.421,355-1,09%300
16.16.411,36-0,73%500
16.16.411,37INV.200
16.16.411,36-0,73%600
16.16.411,37INV.1.300
15.51.101,38+0,73%200
15.44.351,385+1,09%100
15.42.501,38+0,73%100
15.30.011,36-0,73%1.316
22.00.001,37INV.7.463

(*) I dati sono limitati agli ultimi 100 contratti.

```