Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 0,00%
Francoforte 8-mag
24.339 0,00%

Ehealth

Mercato: NASDAQ - National

1,89
+1,61%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.531,885+1,34%1.412
21.59.451,88+1,08%175
21.59.391,885+1,34%2.364
21.59.051,89+1,61%580
21.58.521,885+1,34%200
21.58.421,88+1,08%4.990
21.58.421,89+1,61%100
21.58.401,875+0,81%100
21.58.401,88+1,08%2.486
21.58.321,875+0,81%620
21.58.141,88+1,08%100
21.58.131,875+0,81%100
21.58.091,88+1,08%130
21.57.461,875+0,81%200
21.57.421,88+1,08%100
21.57.201,875+0,81%500
21.57.091,8753+0,82%100
21.57.031,875+0,81%2.400
21.56.531,87+0,54%1.000
21.56.531,875+0,81%1.100
21.56.531,88+1,08%100
21.55.541,875+0,81%432
21.55.441,88+1,08%100
21.55.001,875+0,81%200
21.54.251,87+0,54%400
21.53.511,875+0,81%200
21.53.441,88+1,08%100
21.51.301,875+0,81%600
21.51.261,88+1,08%100
21.48.021,875+0,81%482
OraValoreVar.%Volume
21.48.011,88+1,08%100
21.44.461,875+0,81%100
21.44.051,88+1,08%200
21.42.291,875+0,81%611
21.42.121,88+1,08%100
21.37.571,875+0,81%100
21.37.321,8785+0,99%600
21.35.541,875+0,81%100
21.34.071,8701+0,54%600
21.33.431,875+0,81%100
21.33.381,87+0,54%200
21.33.221,8777+0,95%1.063
21.30.291,875+0,81%100
21.28.261,87+0,54%200
21.24.571,875+0,81%100
21.22.191,87+0,54%1.000
21.22.191,8691+0,49%600
21.20.051,865+0,27%100
21.19.271,8657+0,31%600
21.18.321,8601+0,01%700
21.18.041,865+0,27%300
21.17.431,8601+0,01%500
21.15.401,865+0,27%948
21.15.281,87+0,54%200
21.15.281,875+0,81%100
21.13.491,88+1,08%500
21.09.041,885+1,34%648
21.08.371,8856+1,38%110
21.04.111,885+1,34%100
20.58.391,89+1,61%317
OraValoreVar.%Volume
20.55.191,885+1,34%100
20.51.011,8859+1,39%100
20.48.001,8803+1,09%500
20.37.011,885+1,34%500
20.36.571,89+1,61%500
20.36.571,90+2,15%2.100
20.36.571,9001+2,16%500
20.34.511,905+2,42%100
20.34.221,9001+2,16%1.000
20.32.201,905+2,42%600
20.30.371,901+2,20%667
20.30.231,905+2,42%100
20.28.101,90+2,15%100
20.27.281,895+1,88%100
20.26.591,90+2,15%100
20.26.461,895+1,88%300
20.26.101,8901+1,62%500
20.21.121,895+1,88%263
20.19.011,90+2,15%100
20.15.151,895+1,88%100
20.15.151,90+2,15%100
20.15.001,895+1,88%100
20.12.261,90+2,15%100
20.06.251,895+1,88%100
20.06.051,90+2,15%218
20.05.051,89+1,61%300
19.53.271,885+1,34%300
19.53.261,8899+1,61%600
19.53.261,89+1,61%100
19.53.261,895+1,88%100
OraValoreVar.%Volume
19.52.091,89+1,61%400
19.51.451,885+1,34%600
19.51.151,89+1,61%148
19.50.051,885+1,34%300
19.49.561,8861+1,40%1.000
19.38.471,885+1,34%100
19.36.231,88+1,08%2.340
19.36.231,87+0,54%1.140
19.36.071,865+0,27%1.700
19.35.411,86INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```